Marché Fermé -
Bombay S.E.
12:12:03 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,37
INR
|
+0,67%
|
|
-1,48%
|
+20,34%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
43.39 ₹
|
45.23 ₹
|
45.07 ₹
|
45.37 ₹
|
Volume |
99 750 |
41 194 |
95 150 |
14 424 |
Variation |
-1,16%
|
+4,24%
|
-0,35%
|
+0,67%
|
Ouverture |
43.90 |
44.74 |
46.50 |
47.18 |
Plus haut |
44.84 |
45.55 |
47.49 |
47.18 |
Plus bas |
42.66 |
43.29 |
44.25 |
44.95 |
Volume du jour estimé
14 424
Volume moy. 20 séances
61 413
Ratio Volume du jour
0.23
Volume moy. 20 séances INR
2 786 307.81
Volume moy. 20 séances USD
33 405.04
Volume record 1
13 758 008
Volume record 2
9 527 999
Volume record 3
4 532 921
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 286 036 951
Capitalisation (USD)
39 396 297
Chiffre d'affaires (INR)
1 149 433 000
Chiffre d'affaires (USD)
13 780 552
CA / Employé (INR)
14 017 476
CA / Employé (USD)
168 056
Capitalisation flottante (INR)
1 207 189 104
Capitalisation flottante (USD)
14 472 990
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
44.73
Moyenne mobile 20 jours
48.61
Moyenne mobile 50 jours
50.69
Moyenne mobile 100 jours
45.90
Ecart cours / (MMA5) -1,42% Ecart cours / (MMA20) +7,14% Ecart cours / (MMA50) +11,72% Ecart cours / (MMA100) +1,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -1,48% | +20,34% | +113,74% | 39,4 M | | | +4,55% | +7,35% | +14,82% | -5,86% | 28,11 Md | | | +2,18% | +6,32% | -6,39% | -25,21% | 27,28 Md | | | -0,17% | -6,88% | +25,01% | +62,03% | 26,41 Md | | | -1,60% | -3,15% | +13,66% | +76,36% | 24,87 Md | | | -0,90% | -3,94% | +42,38% | +68,69% | 22,93 Md | | | +5,03% | +7,74% | +15,26% | -17,22% | 21,18 Md | | | -1,00% | -3,66% | -0,38% | +32,61% | 19,18 Md | | | -0,46% | -4,06% | +23,27% | +57,72% | 16,19 Md | | | +1,14% | +4,57% | -9,57% | -23,19% | 15,82 Md | | | +3,03% | +9,91% | -0,30% | -29,90% | 15,72 Md | | | +6,43% | +9,52% | +9,98% | -4,34% | 15,43 Md | | | +2,16% | +6,92% | +16,21% | +136,49% | 13,87 Md | | | -0,37% | -2,69% | -17,63% | -17,88% | 13,62 Md | | | -1,70% | -3,34% | -7,67% | +24,57% | 13,09 Md | | | +2,22% | +17,34% | +6,51% | -24,98% | 12,44 Md | Moyenne | +1,23% | +0,88% | +9,09% | +26,48% | | Moyenne pondérée par Capi. | +1,27% | +0,39% | +10,03% | +21,72% | |
6.oDC7BnuFILPTwyQAV3zh4pu35Fq7pEcR7ZbT8Gd1D4c.znjhZDbJctigk1dIPgWHm8rm1A_s4QByguOAySIgOuXDBI1MEuNRhbmwfQ Date | Cours | Volume | Volume du jour |
---|
12:12:03 |
45,37
|
500 |
14 424 |
11:58:05 |
45,67
|
47 |
13 924 |
11:57:26 |
45,5
|
822 |
13 877 |
11:57:10 |
45,17
|
250 |
13 055 |
11:44:06 |
45,17
|
2 |
12 805 |
11:43:30 |
45,16
|
2 |
12 803 |
11:37:16 |
45,16
|
34 |
12 801 |
11:37:15 |
45,16
|
82 |
12 767 |
11:37:14 |
45,16
|
38 |
12 685 |
Plus de graphiques
|