Cours en clôture
Buenos Aires S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 526
ARS
|
+0,51%
|
|
+9,19%
|
+64,45%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
21510.5 $
|
21548 $
|
22641.5 $
|
22411.5 $
|
22526 $
|
Volume |
431 |
1 297 |
839 |
382 |
189 |
Variation |
+4,27%
|
+0,17%
|
+5,07%
|
-1,02%
|
+0,51%
|
Ouverture |
20,995.00 |
22,000.00 |
22,621.00 |
22,800.00 |
22,109.00 |
Plus haut |
22,000.00 |
22,048.00 |
22,726.50 |
22,800.00 |
22,636.00 |
Plus bas |
20,625.00 |
21,090.00 |
22,160.00 |
22,091.50 |
22,109.00 |
Volume moy. 20 séances
1 181
Volume moy. 20 séances ARS
26 603 206.00
Volume moy. 20 séances USD
29 582.77
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ARS)
125 866 975 520
Capitalisation (USD)
125 866 975 520
Chiffre d'affaires (USD)
17 428 516 000
CA / Employé (USD)
1 013 286
Capitalisation flottante (ARS)
139 658 529
Capitalisation flottante (USD)
125 553 017 124
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
22 127.50
Moyenne mobile 20 jours
20 514.68
Moyenne mobile 50 jours
18 900.52
Moyenne mobile 100 jours
18 609.85
Ecart cours / (MMA5) -1,77% Ecart cours / (MMA20) -8,93% Ecart cours / (MMA50) -16,09% Ecart cours / (MMA100) -17,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,51% | +9,19% | +64,45% | +316,18% | 126 Md | | | +0,15% | +10,12% | +40,66% | +43,57% | 407 Md | | | -0,69% | +2,47% | +36,45% | +83,15% | 102 Md | | | -0,31% | +1,59% | +18,15% | +27,60% | 21,24 Md | | | -0,57% | +2,95% | +8,56% | +19,24% | 19,61 Md | | | +0,06% | +0,23% | +42,05% | +95,04% | 10,7 Md | | | +0,10% | -0,93% | +24,60% | +99,53% | 9,21 Md | | | -0,03% | +1,14% | -0,93% | +24,05% | 8,11 Md | | | +0,22% | -2,71% | -29,19% | -51,97% | 5,63 Md | | | -6,36% | +1,13% | +26,58% | +29,00% | 5 Md | | | +2,61% | +6,85% | +57,71% | +252,17% | 4,94 Md | | | -2,23% | -2,28% | +28,19% | +69,32% | 4,13 Md | | | -1,85% | +11,09% | -3,65% | -26,71% | 4,07 Md | | | -0,29% | -0,05% | +43,70% | +75,00% | 3,82 Md | | | -0,58% | -0,76% | +64,96% | +93,54% | 3,5 Md | | | +0,38% | -0,56% | +31,60% | +100,23% | 2,92 Md | Moyenne | -0,55% | +1,87% | +28,37% | +78,06% | | Moyenne pondérée par Capi. | +0,00% | +7,31% | +41,27% | +96,61% | |
Plus de graphiques
|