Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,15
USD
|
+2,76%
|
|
+4,07%
|
-7,50%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.31 $
|
16.89 $
|
16.69 $
|
17.15 $
|
Volume |
14 799 |
32 132 |
13 282 |
26 492 |
Variation |
+0,49%
|
+3,56%
|
-1,18%
|
+2,76%
|
Ouverture |
16.32 |
16.71 |
16.89 |
16.53 |
Plus haut |
16.43 |
17.28 |
16.89 |
17.20 |
Plus bas |
16.09 |
16.71 |
16.28 |
16.53 |
Volume du jour estimé
26 492
Volume moy. 20 séances
35 746
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
613 043.90
Volume record 1
47 916 790
Volume record 2
16 572 910
Volume record 3
15 780 410
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
126 425 169
Chiffre d'affaires (USD)
124 688 000
CA / Employé (USD)
72 283
Capitalisation flottante (USD)
116 872 465
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
16.65
Moyenne mobile 20 jours
17.14
Moyenne mobile 50 jours
16.83
Moyenne mobile 100 jours
17.10
Ecart cours / (MMA5) -2,89% Ecart cours / (MMA20) -0,06% Ecart cours / (MMA50) -1,86% Ecart cours / (MMA100) -0,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,76% | +4,07% | -7,50% | +45,83% | 126 M | | | +1,83% | -0,55% | +7,99% | -9,68% | 422 Md | | | +1,86% | -0,20% | +4,73% | -11,73% | 143 Md | | | +1,31% | +3,47% | -28,67% | -3,54% | 45,92 Md | | | +0,25% | -0,79% | +16,55% | -4,28% | 18,73 Md | | | -0,27% | +5,06% | +15,45% | +45,09% | 10,64 Md | | | +0,19% | +2,82% | +27,75% | +47,66% | 8,41 Md | | | +6,03% | +26,05% | +0,96% | -62,32% | 6,83 Md | | | +0,22% | +3,98% | -9,08% | +32,87% | 6,41 Md | | | -0,44% | +5,09% | +29,34% | +18,54% | 6,32 Md | | | +0,73% | -0,33% | +10,13% | +10,97% | 5,94 Md | | | -0,54% | +2,42% | +6,99% | +9,54% | 5,13 Md | | | +0,16% | -1,48% | -32,77% | -45,38% | 4,91 Md | | | +0,53% | -0,92% | +15,42% | +10,53% | 4,82 Md | | | +1,25% | +4,51% | +0,58% | -8,68% | 4,76 Md | | | -1,06% | -0,59% | -8,65% | -13,58% | 4,71 Md | Moyenne | +0,93% | +3,38% | +3,08% | +3,87% | | Moyenne pondérée par Capi. | +1,64% | +0,32% | +5,07% | -7,70% | |
7d375e1f3e056ee0264f7077a436.W4ZYmufjatIE663SRc_3aeQ2tbZiyghg0omQ1anARvY.CL4R-ImMM5liqPrqKIqzL75U8OkSk1ciq873t9OCNs867ArX0ZEfjWWgyg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,15
|
461 |
17 442 |
21:59:56 |
17,14
|
100 |
16 981 |
21:58:05 |
17,15
|
100 |
16 881 |
21:53:49 |
17,18
|
100 |
16 781 |
21:49:54 |
17,14
|
159 |
16 681 |
21:49:54 |
17,12
|
200 |
16 522 |
21:49:54 |
17,12
|
400 |
16 322 |
21:49:54 |
17,12
|
100 |
15 922 |
21:49:54 |
17,12
|
100 |
15 822 |
21:49:54 |
17,12
|
200 |
15 722 |
Plus de graphiques
|