Marché Fermé -
NSE India S.E.
13:43:52 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 261
INR
|
-0,03%
|
|
-4,47%
|
+0,19%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1297.45 ₹
|
1270.15 ₹
|
1261 ₹
|
1260.65 ₹
|
Volume |
16 806 |
14 785 |
21 184 |
14 105 |
Variation |
+1,14%
|
-2,10%
|
-0,72%
|
-0,03%
|
Ouverture |
1,285.00 |
1,295.60 |
1,276.55 |
1,264.00 |
Plus haut |
1,305.00 |
1,312.15 |
1,286.30 |
1,272.00 |
Plus bas |
1,274.35 |
1,265.00 |
1,249.95 |
1,240.00 |
Volume du jour estimé
14 105
Volume moy. 20 séances
33 417
Ratio Volume du jour
0.42
Volume moy. 20 séances INR
42 127 141.05
Volume moy. 20 séances USD
504 598.90
Volume record 1
3 388 310
Volume record 2
2 819 088
Volume record 3
2 109 134
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
39 562 612 456
Capitalisation (USD)
473 880 972
Chiffre d'affaires (INR)
23 460 459 000
Chiffre d'affaires (USD)
281 009 378
CA / Employé (INR)
7 904 467
CA / Employé (USD)
94 680
Capitalisation flottante (INR)
25 635 047 241
Capitalisation flottante (USD)
307 056 596
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
1 274.41
Moyenne mobile 20 jours
1 291.85
Moyenne mobile 50 jours
1 234.20
Moyenne mobile 100 jours
1 249.58
Ecart cours / (MMA5) +1,09% Ecart cours / (MMA20) +2,47% Ecart cours / (MMA50) -2,10% Ecart cours / (MMA100) -0,88% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,03% | -4,47% | +0,19% | +59,28% | 474 M | | | -1,33% | +1,42% | +15,13% | +33,02% | 87,2 Md | | | -1,80% | +0,04% | +19,61% | +70,08% | 72,13 Md | | | -0,46% | +2,67% | +17,46% | +55,95% | 36,82 Md | | | -1,21% | +1,49% | +23,53% | +34,86% | 34,67 Md | | | -0,67% | -1,57% | +11,62% | +0,89% | 28,34 Md | | | -0,07% | -0,19% | +4,35% | +19,10% | 27,06 Md | | | -0,26% | +3,75% | +6,60% | +15,73% | 26,98 Md | | | -0,09% | +4,29% | +22,73% | +45,02% | 26,3 Md | | | -0,70% | +1,39% | +19,80% | +32,79% | 25,5 Md | | | -0,29% | +2,73% | +20,33% | +26,47% | 18,57 Md | | | -0,35% | +1,94% | -3,08% | +9,33% | 14,81 Md | | | -0,83% | +0,92% | +13,64% | +40,53% | 13,83 Md | | | +0,40% | +3,67% | -8,05% | +14,48% | 13,82 Md | | | -1,28% | +1,74% | +40,53% | +68,14% | 11,85 Md | | | -1,27% | -0,44% | +46,62% | +120,67% | 11,53 Md | Moyenne | -0,46% | +1,25% | +15,69% | +40,40% | | Moyenne pondérée par Capi. | -0,71% | +1,28% | +16,33% | +39,58% | |
c68b71decc.yf6zWsVbdPk2sOhk1hsSqJgZD59A28itIulZGHCFyOs.u6_gMaduHM1lgLoUs35r79Jtevcn67rHFqQJIUnMoN6FuNwVhzlEgGPnoQ Date | Cours | Volume | Volume du jour |
---|
12:11:35 |
1 261
|
1 |
14 105 |
11:59:56 |
1 269
|
16 |
14 104 |
11:59:20 |
1 269
|
7 |
14 088 |
11:59:12 |
1 257
|
5 |
14 081 |
11:59:04 |
1 257
|
58 |
14 076 |
11:58:44 |
1 257
|
17 |
14 018 |
11:58:37 |
1 259
|
11 |
14 001 |
11:58:30 |
1 267
|
2 |
13 990 |
Plus de graphiques
|