Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
56 400
KRW
|
+5,62%
|
|
+2,92%
|
+19,49%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
52700 ₩
|
52800 ₩
|
53600 ₩
|
53400 ₩
|
56400 ₩
|
56 400
₩
|
Volume |
95 093 |
67 777 |
47 880 |
56 157 |
92 547 |
92 495 |
Variation |
-3,83%
|
+0,19%
|
+1,52%
|
-0,37%
|
+5,62%
|
+5,62%
|
Ouverture |
55,000.00 |
52,700.00 |
52,800.00 |
54,500.00 |
53,700.00 |
53 700
|
Plus haut |
55,300.00 |
53,200.00 |
55,000.00 |
54,700.00 |
56,800.00 |
56 800
|
Plus bas |
52,400.00 |
51,400.00 |
52,300.00 |
52,400.00 |
53,400.00 |
53 400
|
Volume moy. 20 séances
66 534
Volume moy. 20 séances KRW
3 752 517 600.00
Volume moy. 20 séances USD
2 739 337.85
Volume record 1
5 767 250
Volume record 2
3 821 400
Volume record 3
2 855 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
774 360 309 589
Capitalisation (USD)
565 283 026
Chiffre d'affaires (KRW)
1 204 312 871 740
Chiffre d'affaires (USD)
879 148 396
CA / Employé (KRW)
895 399 905
CA / Employé (USD)
653 642
Capitalisation flottante (KRW)
324 644 197 881
Capitalisation flottante (USD)
236 990 264
Capital Moyen Quotidien Echangé
0.48%
Moyenne mobile 5 jours
53 780.00
Moyenne mobile 20 jours
55 630.00
Moyenne mobile 50 jours
54 412.00
Moyenne mobile 100 jours
51 155.00
Ecart cours / (MMA5) -4,65% Ecart cours / (MMA20) -1,37% Ecart cours / (MMA50) -3,52% Ecart cours / (MMA100) -9,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,62% | +2,92% | +19,49% | +34,93% | 565 M | | | -0,28% | +3,97% | +36,11% | +85,80% | 75,36 Md | | | +0,40% | +5,49% | +14,01% | +52,04% | 58,78 Md | | | -0,23% | +5,15% | +13,79% | +5,28% | 44,29 Md | | | +8,15% | +11,75% | +7,40% | -4,56% | 42,94 Md | | | +1,53% | +3,17% | +11,85% | +41,16% | 17,58 Md | | | +1,19% | +7,80% | +10,50% | +71,65% | 17,41 Md | | | -0,01% | +2,46% | +4,78% | +24,79% | 12,67 Md | | | +4,72% | +14,45% | -19,21% | -49,80% | 10,14 Md | | | -0,59% | -1,42% | +4,63% | +19,35% | 6,39 Md | | | +1,83% | +6,44% | +18,59% | -25,66% | 5,82 Md | | | +0,90% | -13,67% | +31,60% | +59,46% | 5,06 Md | | | +2,77% | +11,03% | +45,32% | +129,12% | 3,88 Md | | | +1,91% | -3,67% | +49,69% | +101,09% | 3,42 Md | | | +1,97% | +4,39% | -17,56% | -45,49% | 1,9 Md | | | -1,89% | -4,18% | +21,30% | +108,23% | 1,57 Md | Moyenne | +1,68% | +1,66% | +15,77% | +37,96% | | Moyenne pondérée par Capi. | +1,27% | +4,73% | +17,50% | +40,84% | |
Plus de graphiques
|