Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,8
TWD
|
+1,67%
|
|
+1,67%
|
+6,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
59.9 NT$
|
59.5 NT$
|
59.9 NT$
|
59.8 NT$
|
60.8 NT$
|
Volume |
184 592 |
315 826 |
200 182 |
447 976 |
654 634 |
Variation |
+0,17%
|
-0,67%
|
+0,67%
|
-0,17%
|
+1,67%
|
Ouverture |
60.00 |
60.00 |
59.50 |
59.70 |
60.30 |
Plus haut |
60.00 |
60.00 |
60.00 |
60.10 |
61.10 |
Plus bas |
59.40 |
59.30 |
59.20 |
59.40 |
59.50 |
Volume moy. 20 séances
335 275
Volume moy. 20 séances TWD
20 384 720.00
Volume moy. 20 séances USD
628 705.53
Volume record 1
311 850 000
Volume record 2
300 300 000
Volume record 3
297 150 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
9 115 774 885
Capitalisation (USD)
281 148 729
Chiffre d'affaires (TWD)
7 708 244 000
Chiffre d'affaires (USD)
237 737 661
Capitalisation flottante (TWD)
5 464 214 831
Capitalisation flottante (USD)
168 527 314
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
59.98
Moyenne mobile 20 jours
59.94
Moyenne mobile 50 jours
59.90
Moyenne mobile 100 jours
58.23
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) -1,41% Ecart cours / (MMA50) -1,48% Ecart cours / (MMA100) -4,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,67% | +1,67% | +6,85% | +15,59% | 281 M | | | +0,54% | +0,74% | +5,16% | -10,36% | 144 Md | | | +0,00% | -0,62% | -30,97% | -6,18% | 44,44 Md | | | -0,06% | -1,40% | +13,82% | -3,35% | 18,47 Md | | | -0,53% | +0,31% | +15,92% | +48,76% | 10,69 Md | | | -0,26% | +2,82% | +36,76% | +67,31% | 9 Md | | | -3,81% | -2,28% | +2,63% | -58,02% | 7,23 Md | | | -1,20% | +0,70% | -6,64% | +36,25% | 6,45 Md | | | +0,22% | -1,08% | +30,77% | +26,10% | 6,39 Md | | | +2,94% | +1,39% | +4,82% | +10,44% | 5,67 Md | | | -1,20% | +1,77% | +11,46% | +24,51% | 5,43 Md | | | +0,75% | +2,56% | +22,29% | +14,27% | 5,13 Md | | | +1,30% | +3,78% | +5,70% | +7,48% | 4,97 Md | | | -2,36% | -1,43% | -33,88% | -41,62% | 4,83 Md | | | -0,65% | -1,65% | -11,15% | -17,22% | 4,61 Md | | | +0,62% | -1,41% | -13,17% | +1,24% | 4,12 Md | Moyenne | -0,14% | +0,62% | +3,77% | +7,20% | | Moyenne pondérée par Capi. | +0,15% | +0,17% | +0,92% | -2,44% | |
Plus de graphiques
|