Temps Différé
Borsa Istanbul
14:47:27 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,16
TRY
|
+0,10%
|
|
-3,72%
|
-4,54%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
21.02 ₺
|
20.82 ₺
|
19.96 ₺
|
20.14 ₺
|
20,16
₺
|
Volume |
1 001 049 |
1 038 957 |
1 155 969 |
837 603 |
524 528 |
Variation |
+0,29%
|
-0,95%
|
-4,13%
|
+0,90%
|
+0,10%
|
Ouverture |
20.96 |
21.02 |
20.92 |
20.00 |
20,14
|
Plus haut |
21.22 |
21.24 |
21.02 |
20.34 |
20,4
|
Plus bas |
20.92 |
20.80 |
19.96 |
19.92 |
20,1
|
Volume du jour estimé
724 493
Volume moy. 20 séances
1 065 031
Ratio Volume du jour
0.68
Volume moy. 20 séances TRY
21 471 024.96
Volume moy. 20 séances USD
659 160.47
Volume record 1
131 449 100
Volume record 2
59 021 450
Volume record 3
48 554 060
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (TRY)
123 623 507
Capitalisation (USD)
123 623 507
Chiffre d'affaires ()
583
Capitalisation flottante (TRY)
30 905 877
Capitalisation flottante (USD)
30 905 877
Capital Moyen Quotidien Echangé
17.37%
Moyenne mobile 5 jours
20.58
Moyenne mobile 20 jours
21.08
Moyenne mobile 50 jours
22.28
Moyenne mobile 100 jours
23.82
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) +4,54% Ecart cours / (MMA50) +10,53% Ecart cours / (MMA100) +18,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -3,72% | -4,54% |
-
| 124 M | | | +0,44% | +1,26% | +29,14% | +53,77% | 25,71 Md | | | +3,47% | +3,28% | +1,07% | -16,76% | 24,96 Md | | | +1,29% | +1,87% | +15,80% | +70,57% | 24,63 Md | | | +0,07% | -3,31% | -20,49% | -32,03% | 23,51 Md | | | +1,15% | +2,28% | +31,70% | +47,07% | 19,75 Md | | | -0,74% | +1,38% | +2,02% | +21,69% | 19,59 Md | | | +3,22% | +0,28% | +2,62% | -17,81% | 19,16 Md | | | +0,05% | +4,10% | +45,94% | +116,20% | 17,79 Md | | | -3,01% | -3,73% | -8,79% | -30,70% | 14,74 Md | | | +0,78% | +3,62% | +16,62% | +35,00% | 14,24 Md | | | +0,36% | +3,50% | -14,59% | -14,46% | 13,81 Md | | | +0,85% | -0,34% | -24,49% | -32,03% | 13,15 Md | | | +0,47% | -0,70% | -11,85% | -10,74% | 13,07 Md | | | +0,66% | +2,34% | +14,58% | +20,67% | 13,04 Md | | | -0,34% | +1,05% | -7,67% | +25,65% | 12,91 Md | Moyenne | +0,56% | +0,30% | +4,19% | +15,74% | | Moyenne pondérée par Capi. | +0,72% | +0,57% | +6,43% | +18,20% | |
206d2b17dc0ef719.b_tY352W-ZshZhr7qBIzy21rUAeASEFFSpGbnsKPatE.K4EVmarVju9GH33DkHZy-hg5AFjYZScqAcv1r_vDCYVZqQKs09yuzFUOcQ Date | Cours | Volume | Volume du jour |
---|
14:47:27 |
20,16
|
540 |
524 528 |
14:47:00 |
20,16
|
5 |
523 988 |
14:47:00 |
20,16
|
5 |
523 983 |
14:47:00 |
20,16
|
350 |
523 978 |
14:47:00 |
20,16
|
100 |
523 628 |
14:47:00 |
20,16
|
2 473 |
523 528 |
14:45:06 |
20,18
|
50 |
521 055 |
14:44:25 |
20,18
|
464 |
521 005 |
14:44:25 |
20,18
|
17 |
520 541 |
14:44:25 |
20,18
|
13 |
520 524 |
Plus de graphiques
|