Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 725
JPY
|
+1,05%
|
|
+1,05%
|
+21,01%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
1688.5 ¥
|
1714 ¥
|
1707 ¥
|
1725 ¥
|
1 725
¥
|
Volume |
1 006 000 |
1 253 400 |
862 900 |
876 100 |
876 100 |
Variation |
-1,08%
|
+1,51%
|
-0,41%
|
+1,05%
|
+1,05%
|
Ouverture |
1,694.50 |
1,670.00 |
1,717.00 |
1,706.00 |
1 706
|
Plus haut |
1,702.00 |
1,720.00 |
1,719.50 |
1,736.00 |
1 736
|
Plus bas |
1,679.50 |
1,670.00 |
1,699.50 |
1,700.50 |
1 700
|
Volume du jour estimé
876 100
Volume moy. 20 séances
1 212 908
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
2 092 266 300.00
Volume moy. 20 séances USD
13 449 087.78
Volume record 1
25 207 100
Volume record 2
14 820 000
Volume record 3
9 313 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
571 393 763 690
Capitalisation (USD)
3 672 919 113
Chiffre d'affaires (JPY)
780 938 000 000
Chiffre d'affaires (USD)
5 019 869 464
CA / Employé (JPY)
65 591 970
CA / Employé (USD)
421 625
Capitalisation flottante (JPY)
533 292 920 544
Capitalisation flottante (USD)
3 428 006 893
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
1 703.17
Moyenne mobile 20 jours
1 701.28
Moyenne mobile 50 jours
1 613.92
Moyenne mobile 100 jours
1 552.98
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -1,38% Ecart cours / (MMA50) -6,44% Ecart cours / (MMA100) -9,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +1,05% | +21,01% | +36,04% | 3,67 Md | | | +0,23% | +3,26% | +6,15% | +14,35% | 105 Md | | | -1,72% | -4,53% | -4,19% | -12,28% | 65,16 Md | | | +3,57% | +5,28% | +51,90% | +251,32% | 42,93 Md | | | -0,59% | +1,38% | +17,59% | +1,03% | 39,48 Md | | | -0,16% | +3,29% | +7,31% | +11,79% | 33,27 Md | | | +1,05% | +5,00% | +12,16% | +32,88% | 19,92 Md | | | -0,64% | +3,50% | +16,25% | +31,77% | 17,49 Md | | | +0,06% | +2,26% | +20,35% | +2,92% | 15,43 Md | | | -0,18% | +1,43% | +9,86% | -13,54% | 15,09 Md | | | -0,71% | -0,71% | -15,34% | -27,54% | 13,88 Md | | | +0,29% | +3,24% | -2,23% | -2,37% | 11,77 Md | | | -2,08% | -6,78% | -23,49% | -22,41% | 9,76 Md | | | +0,33% | -2,85% | +29,51% | +130,28% | 9,41 Md | | | +1,37% | +6,55% | +52,82% | +69,70% | 9,29 Md | | | +3,94% | +5,62% | -12,99% | -41,81% | 9,24 Md | Moyenne | +0,36% | +1,25% | +11,67% | +28,88% | | Moyenne pondérée par Capi. | +0,17% | +0,93% | +11,37% | +33,21% | |
f7aab4999b8ca8e.buU_oy-obXsSExK-Gtf2WF3EXotfXg6NJe01YdEqjw8.MbdK7GvLAw0nJF7Idra6Omupbuwmb0vMdJ9nA-Ng_14irFzXbNoaOWN1Xw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 725
|
181 100 |
874 700 |
07:59:59 |
1 723
|
1 000 |
693 600 |
07:59:59 |
1 723
|
100 |
692 600 |
07:59:59 |
1 724
|
700 |
692 500 |
07:59:59 |
1 724
|
200 |
691 800 |
07:59:57 |
1 724
|
100 |
691 600 |
07:59:56 |
1 724
|
100 |
691 500 |
07:59:55 |
1 724
|
100 |
691 400 |
07:59:55 |
1 724
|
100 |
691 300 |
07:59:55 |
1 724
|
200 |
691 200 |
Plus de graphiques
|