Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
138 200
KRW
|
-0,07%
|
|
+12,27%
|
+3,99%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
125400 ₩
|
130200 ₩
|
128600 ₩
|
138300 ₩
|
138200 ₩
|
Volume |
57 890 |
133 611 |
61 522 |
195 448 |
65 672 |
Variation |
+1,95%
|
+3,83%
|
-1,23%
|
+7,54%
|
-0,07%
|
Ouverture |
123,900.00 |
124,200.00 |
131,600.00 |
130,500.00 |
137,000.00 |
Plus haut |
125,800.00 |
132,400.00 |
131,900.00 |
138,400.00 |
139,800.00 |
Plus bas |
123,300.00 |
123,600.00 |
128,100.00 |
129,800.00 |
136,800.00 |
Volume moy. 20 séances
86 568
Volume moy. 20 séances KRW
11 963 697 600.00
Volume moy. 20 séances USD
8 685 644.46
Volume record 1
4 172 976
Volume record 2
3 902 809
Volume record 3
3 774 817
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
3 283 723 169 421
Capitalisation (USD)
2 383 983 021
Chiffre d'affaires (KRW)
6 322
Chiffre d'affaires (USD)
5
Capitalisation flottante (KRW)
2 298 101 065 772
Capitalisation flottante (USD)
1 668 421 374
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
132 140.00
Moyenne mobile 20 jours
125 885.00
Moyenne mobile 50 jours
136 472.00
Moyenne mobile 100 jours
132 358.00
Ecart cours / (MMA5) -4,38% Ecart cours / (MMA20) -8,91% Ecart cours / (MMA50) -1,25% Ecart cours / (MMA100) -4,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,07% | +12,27% | +3,99% | +1,32% | 2,38 Md | | | +0,03% | +2,95% | +18,89% | +26,79% | 30,35 Md | | | -0,39% | +2,12% | +11,46% | +25,49% | 27,66 Md | | | +5,00% | -3,60% | +41,28% | +61,64% | 7,23 Md | | | -1,45% | +0,25% | +24,13% | +36,03% | 4,22 Md | | | +8,03% | +13,15% | -2,15% | -15,30% | 3,54 Md | | | -0,25% | 0,00% | -16,69% | +8,85% | 3,4 Md | | | +2,04% | +4,53% | +41,51% | +92,93% | 3,3 Md | | | -0,66% | +0,27% | +22,75% | +50,44% | 3,2 Md | | | +0,03% | +1,38% | +22,94% | +79,22% | 2,92 Md | | | -4,85% | -9,57% | -0,70% | -7,11% | 1,21 Md | | | +0,32% | -1,00% | +10,33% | +131,64% | 1,13 Md | | | -.--% | +5,42% | +8,70% | -11,17% | 723 M | | | +4,46% | +17,21% | -3,73% | -10,30% | 622 M | | | +0,67% | +6,16% | +0,67% | +10,62% | 506 M | | | -.--% | -.--% | -.--% | -.--% | 480 M | Moyenne | +0,81% | +2,94% | +11,46% | +30,07% | | Moyenne pondérée par Capi. | +0,54% | +2,36% | +16,45% | +31,49% | |
Plus de graphiques
|