Cours en clôture
BURSA MALAYSIA
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,28
MYR
|
-1,30%
|
|
+22,58%
|
+82,40%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.82 RM
|
1.83 RM
|
2.14 RM
|
2.31 RM
|
2.28 RM
|
Volume |
140 400 |
38 900 |
2 143 500 |
1 970 900 |
437 100 |
Variation |
-2,15%
|
+0,55%
|
+16,94%
|
+7,94%
|
-1,30%
|
Ouverture |
1.86 |
1.82 |
2.00 |
2.15 |
2.35 |
Plus haut |
1.86 |
1.83 |
2.28 |
2.34 |
2.35 |
Plus bas |
1.82 |
1.81 |
1.99 |
2.14 |
2.25 |
Volume moy. 20 séances
390 280
Volume moy. 20 séances MYR
889 838.40
Volume moy. 20 séances USD
188 925.15
Volume record 1
588 800 000
Volume record 2
441 600 000
Volume record 3
220 800 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (MYR)
284 653 965
Capitalisation (USD)
60 436 022
Chiffre d'affaires (MYR)
9 631 934
Chiffre d'affaires (USD)
2 044 994
Capitalisation flottante (MYR)
95 391 651
Capitalisation flottante (USD)
20 252 983
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
2.08
Moyenne mobile 20 jours
1.87
Moyenne mobile 50 jours
1.76
Moyenne mobile 100 jours
1.66
Ecart cours / (MMA5) -8,77% Ecart cours / (MMA20) -17,98% Ecart cours / (MMA50) -22,81% Ecart cours / (MMA100) -27,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,30% | +22,58% | +82,40% | +86,89% | 60,44 M | | | -1,91% | +0,16% | +10,00% | -9,28% | 28,66 Md | | | -0,64% | -7,30% | +26,66% | +64,08% | 26,77 Md | | | -0,19% | +3,52% | -7,82% | -24,56% | 25,83 Md | | | +0,04% | -1,97% | +15,51% | +92,46% | 24,86 Md | | | +0,12% | -1,38% | +45,73% | +72,34% | 22,8 Md | | | -1,05% | +1,07% | +9,88% | -22,86% | 21,41 Md | | | 0,00% | -0,38% | +0,63% | +32,17% | 19,61 Md | | | -0,64% | -0,38% | +26,51% | +63,71% | 16,36 Md | | | -0,71% | +2,47% | -10,20% | -22,81% | 15,93 Md | | | +0,42% | +3,34% | -3,23% | -32,30% | 15,65 Md | | | -0,99% | +1,63% | +3,53% | -8,46% | 15,59 Md | | | +1,90% | +4,12% | +13,75% | +138,89% | 13,6 Md | | | +1,49% | +4,62% | -17,33% | -19,05% | 13,39 Md | | | -0,34% | -2,65% | -6,07% | +15,29% | 13,13 Md | | | +1,06% | -2,05% | +6,92% | +8,95% | 12,11 Md | Moyenne | -0,20% | +1,67% | +12,31% | +27,22% | | Moyenne pondérée par Capi. | -0,30% | +0,14% | +9,42% | +24,13% | |
Plus de graphiques
|