Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,52
USD
|
+1,05%
|
|
+1,05%
|
+0,60%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
13.32 $
|
13.19 $
|
13.38 $
|
13.52 $
|
Volume |
340 913 |
473 877 |
811 111 |
847 147 |
Variation |
-0,45%
|
-0,98%
|
+1,44%
|
+1,05%
|
Ouverture |
13.34 |
13.20 |
13.31 |
13.40 |
Plus haut |
13.38 |
13.27 |
13.48 |
13.54 |
Plus bas |
13.27 |
13.16 |
13.26 |
13.35 |
Volume du jour estimé
847 147
Volume moy. 20 séances
501 091
Ratio Volume du jour
1.69
Volume moy. 20 séances USD
6 774 750.32
Volume record 1
11 629 800
Volume record 2
11 541 600
Volume record 3
10 920 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
6 503 052 129
Chiffre d'affaires (KRW)
26 387
Chiffre d'affaires (USD)
19
Capitalisation flottante (USD)
5 948 269 222
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
13.36
Moyenne mobile 20 jours
13.29
Moyenne mobile 50 jours
13.21
Moyenne mobile 100 jours
13.51
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) -2,29% Ecart cours / (MMA100) -0,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | +1,05% | +0,60% | +17,16% | 6,5 Md | | | +2,53% | +2,60% | +15,90% | +18,74% | 209 Md | | | +2,22% | +3,74% | +9,35% | +15,41% | 173 Md | | | +1,27% | +2,44% | +2,48% | +5,92% | 120 Md | | | +1,38% | +1,11% | -10,45% | -3,35% | 82,52 Md | | | +1,82% | +0,90% | +19,79% | +14,58% | 71,62 Md | | | -2,06% | -3,08% | -0,13% | -17,22% | 58,26 Md | | | -1,10% | -2,31% | -10,89% | -14,79% | 47,84 Md | | | +3,99% | +5,77% | -26,13% | -12,47% | 41,35 Md | | | +3,87% | +4,55% | -18,02% | -28,44% | 38,12 Md | | | +1,26% | +1,59% | -10,64% | -23,67% | 31,17 Md | | | +0,70% | +0,47% | +4,09% | -4,05% | 30,91 Md | | | +1,59% | +0,79% | +6,67% | +2,40% | 30,53 Md | | | -.--% | +2,07% | -0,40% | -1,20% | 30,27 Md | | | +1,59% | +1,26% | -1,54% | -13,48% | 28,56 Md | | | +0,87% | +0,58% | -12,37% | -20,96% | 26,59 Md | Moyenne | +1,31% | +1,65% | -1,98% | -4,09% | | Moyenne pondérée par Capi. | +1,59% | +2,01% | +3,04% | +3,02% | |
818e3680b06a1babbe80122f1c6daa5.nivt_XsrSv-I21dIg--Oyw87cIgKA2vj9uz5oA5eLuk.9WyguzQdc4vY9jx957jAjGZNHfIyMCCMm4e6400nHJ_yc7euPGY6seKiHg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
13,52
|
204 804 |
731 294 |
21:59:54 |
13,52
|
154 |
526 490 |
21:59:54 |
13,52
|
166 |
526 336 |
21:59:54 |
13,52
|
163 |
526 170 |
21:59:54 |
13,52
|
200 |
526 007 |
21:59:53 |
13,52
|
100 |
525 807 |
21:59:50 |
13,52
|
100 |
525 707 |
21:59:50 |
13,52
|
400 |
525 607 |
21:59:48 |
13,52
|
100 |
525 207 |
21:59:46 |
13,51
|
100 |
525 107 |
Plus de graphiques
|