Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
239 500
KRW
|
-0,21%
|
|
-7,53%
|
+23,71%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
240000 ₩
|
225500 ₩
|
229500 ₩
|
240000 ₩
|
239500 ₩
|
Volume |
263 898 |
320 859 |
176 318 |
148 646 |
122 430 |
Variation |
+0,84%
|
-6,04%
|
+1,77%
|
+4,58%
|
-0,21%
|
Ouverture |
240,000.00 |
237,500.00 |
227,500.00 |
231,500.00 |
238,500.00 |
Plus haut |
245,500.00 |
238,000.00 |
232,500.00 |
241,000.00 |
245,000.00 |
Plus bas |
239,500.00 |
225,000.00 |
227,000.00 |
231,500.00 |
238,500.00 |
Volume moy. 20 séances
236 039
Volume moy. 20 séances KRW
56 531 340 500.00
Volume moy. 20 séances USD
41 098 284.54
Volume record 1
5 121 520
Volume record 2
2 455 962
Volume record 3
1 822 609
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
11 000 372 049 519
Capitalisation (USD)
7 997 270 480
Chiffre d'affaires (KRW)
1 911
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
6 925 518 895 156
Capitalisation flottante (USD)
5 034 852 237
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
234 900.00
Moyenne mobile 20 jours
245 950.00
Moyenne mobile 50 jours
237 850.00
Moyenne mobile 100 jours
222 608.00
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) +2,69% Ecart cours / (MMA50) -0,69% Ecart cours / (MMA100) -7,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,21% | -7,53% | +23,71% | +24,67% | 8 Md | | | +0,59% | 0,00% | +0,92% | +5,60% | 60,24 Md | | | -1,73% | -1,16% | -3,44% | -19,97% | 13,18 Md | | | -2,44% | +6,56% | +6,90% | -38,64% | 6,71 Md | | | -1,47% | -2,85% | -11,22% | -45,58% | 5,08 Md | | | +6,36% | +14,15% | -9,30% | -31,68% | 4,75 Md | | | +2,23% | +8,12% | +21,27% | -7,67% | 4,36 Md | | | +0,72% | -4,61% | -3,79% | -13,73% | 3,31 Md | | | +0,68% | +14,02% | +5,83% | -25,57% | 3,1 Md | | | -1,86% | +1,73% | -15,54% | -54,38% | 2,73 Md | | | +3,72% | +5,62% | -13,76% | -27,34% | 2,69 Md | | | -1,07% | +3,35% | -26,78% | -53,29% | 2,58 Md | | | -0,33% | +14,37% | -20,18% | -62,65% | 1,95 Md | | | -0,78% | +9,70% | -1,17% | -17,37% | 1,92 Md | | | -1,83% | +3,14% | -7,87% | -26,43% | 1,78 Md | | | +1,26% | +9,39% | -17,29% | -25,55% | 1,42 Md | Moyenne | +0,25% | +3,30% | -4,48% | -26,22% | | Moyenne pondérée par Capi. | +0,28% | +1,15% | +0,12% | -9,09% | |
Plus de graphiques
|