Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,2
THB
|
-4,19%
|
|
-5,88%
|
-15,34%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
3.4 ฿
|
3.2 ฿
|
3.38 ฿
|
3.34 ฿
|
3.2 ฿
|
Volume |
1 000 |
1 600 |
300 |
700 |
5 100 |
Variation |
+3,66%
|
-5,88%
|
+5,62%
|
-1,18%
|
-4,19%
|
Ouverture |
3.10 |
3.16 |
3.38 |
3.34 |
3.34 |
Plus haut |
3.46 |
3.20 |
3.38 |
3.34 |
3.34 |
Plus bas |
3.10 |
3.16 |
3.38 |
3.34 |
3.20 |
Volume moy. 20 séances
14 096
Volume moy. 20 séances THB
45 107.20
Volume moy. 20 séances USD
1 228.77
Volume record 1
9 420 000
Volume record 2
2 476 900
Volume record 3
2 055 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
574 113 432
Capitalisation (USD)
15 639 424
Chiffre d'affaires (THB)
86 929 055
Chiffre d'affaires (USD)
2 368 034
Capitalisation flottante (THB)
279 768 984
Capitalisation flottante (USD)
7 621 187
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
3.30
Moyenne mobile 20 jours
3.24
Moyenne mobile 50 jours
3.48
Moyenne mobile 100 jours
3.66
Ecart cours / (MMA5) +3,12% Ecart cours / (MMA20) +1,25% Ecart cours / (MMA50) +8,75% Ecart cours / (MMA100) +14,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,19% | -5,88% | -15,34% | -34,43% | 15,64 M | | | +1,92% | +3,12% | +40,41% | +84,30% | 29,66 Md | | | +0,88% | +2,47% | -11,60% | -31,45% | 27,69 Md | | | +1,51% | +8,63% | +7,86% | -14,81% | 27,57 Md | | | -2,04% | -3,28% | +20,90% | +106,73% | 26,07 Md | | | +1,54% | +3,29% | +49,25% | +76,67% | 24,02 Md | | | +3,73% | +11,60% | +13,23% | -20,75% | 21,83 Md | | | -1,27% | -4,18% | -1,52% | +31,98% | 18,77 Md | | | +0,24% | +0,28% | +28,90% | +75,18% | 16,76 Md | | | 0,00% | +1,80% | -13,27% | -26,41% | 15,28 Md | | | +0,62% | +2,53% | +1,25% | -13,65% | 15,09 Md | | | -3,99% | +3,12% | -10,00% | -35,01% | 14,61 Md | | | -2,60% | +1,12% | +18,31% | +167,28% | 14,44 Md | | | -1,97% | -3,35% | -16,72% | -19,41% | 13,85 Md | | | +1,69% | +1,01% | -3,83% | +16,67% | 13,4 Md | | | +0,85% | +3,50% | +4,68% | -20,29% | 12,39 Md | Moyenne | -0,19% | +2,64% | +7,03% | +21,41% | | Moyenne pondérée par Capi. | +0,30% | +3,54% | +11,24% | +28,31% | |
Plus de graphiques
|