Temps Différé
Japan Exchange
07:07:00 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 110
JPY
|
+1,44%
|
|
-0,42%
|
+0,62%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
2154 ¥
|
2119 ¥
|
2104 ¥
|
2080 ¥
|
2 110
¥
|
Volume |
800 |
1 000 |
2 100 |
6 800 |
2 400 |
Variation |
+∞%
|
-1,62%
|
-0,71%
|
-1,14%
|
+1,44%
|
Ouverture |
2,127.00 |
2,154.00 |
2,105.00 |
2,111.00 |
2 113
|
Plus haut |
2,198.00 |
2,154.00 |
2,133.00 |
2,177.00 |
2 113
|
Plus bas |
2,122.00 |
2,119.00 |
2,104.00 |
2,080.00 |
2 070
|
Volume du jour estimé
3 344
Volume moy. 20 séances
2 792
Ratio Volume du jour
1.20
Volume moy. 20 séances JPY
5 891 120.00
Volume moy. 20 séances USD
37 950.60
Volume record 1
1 388 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 753 559 454
Capitalisation (USD)
30 622 430
Chiffre d'affaires (JPY)
5 872 000 000
Chiffre d'affaires (USD)
37 827 424
CA / Employé (JPY)
74 329 114
CA / Employé (USD)
478 828
Capitalisation flottante (JPY)
1 470 696 050
Capitalisation flottante (USD)
9 474 224
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
2 123.20
Moyenne mobile 20 jours
2 156.10
Moyenne mobile 50 jours
2 214.98
Moyenne mobile 100 jours
2 124.12
Ecart cours / (MMA5) +0,63% Ecart cours / (MMA20) +2,18% Ecart cours / (MMA50) +4,98% Ecart cours / (MMA100) +0,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,44% | -0,42% | +0,62% | -38,57% | 30,62 M | | | -2,67% | +6,04% | +2,40% | -4,63% | 193 Md | | | -0,71% | +9,96% | -5,92% | +118,28% | 191 Md | | | -0,41% | +9,76% | -1,09% | +24,21% | 99,27 Md | | | -0,95% | -4,20% | +39,32% | -14,98% | 91,5 Md | | | +2,11% | +15,77% | +7,45% | +35,79% | 85,61 Md | | | +0,34% | +2,98% | +14,14% | +41,79% | 53,77 Md | | | +1,40% | -2,85% | +14,79% | +9,73% | 25,36 Md | | | -0,14% | +5,55% | +26,89% | +19,48% | 11,07 Md | | | -3,22% | +4,06% | -11,88% | +5,10% | 8,49 Md | | | -0,27% | -2,51% | -17,51% | +5,69% | 5,44 Md | | | -1,55% | -2,61% | -16,96% | +2,75% | 3,72 Md | | | -1,88% | +1,78% | +17,23% | +29,35% | 2,93 Md | | | +3,58% | +5,50% | +24,72% | -30,43% | 2,73 Md | | | -2,44% | -5,73% | -39,64% | -34,96% | 2,27 Md | | | -0,05% | -3,88% | +1,03% | -8,12% | 1,98 Md | Moyenne | +0,01% | +5,34% | +3,47% | +10,03% | | Moyenne pondérée par Capi. | +0,54% | +7,89% | +5,99% | +36,63% | |
87cfe19e59b1.6zyjt6QYgaG3xZeaOwFdeL1sNCUbrjUF21YTNyDiN2c.j3_EzeVW0pnQg9vvCTYRPvMIUUdLm3k8sjlnY26kU17faefw1HLS68P20g Date | Cours | Volume | Volume du jour |
---|
07:07:00 |
2 110
|
100 |
2 400 |
06:36:29 |
2 110
|
100 |
2 300 |
06:22:22 |
2 100
|
100 |
2 200 |
05:30:00 |
2 072
|
100 |
2 100 |
05:30:00 |
2 070
|
300 |
2 000 |
04:23:15 |
2 071
|
100 |
1 700 |
03:29:37 |
2 071
|
100 |
1 600 |
02:44:16 |
2 089
|
100 |
1 500 |
02:13:20 |
2 089
|
100 |
1 400 |
Plus de graphiques
|