Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,88
USD
|
+0,86%
|
|
-1,67%
|
-12,37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.83 $
|
5.95 $
|
5.83 $
|
5.88 $
|
Volume |
3 823 900 |
3 982 289 |
3 725 411 |
2 100 759 |
Variation |
-0,68%
|
+2,06%
|
-2,02%
|
+0,86%
|
Ouverture |
5.86 |
5.82 |
5.95 |
5.82 |
Plus haut |
5.92 |
5.98 |
5.97 |
5.91 |
Plus bas |
5.81 |
5.75 |
5.77 |
5.78 |
Volume du jour estimé
2 100 759
Volume moy. 20 séances
7 233 004
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
42 530 063.52
Volume record 1
58 070 360
Volume record 2
48 353 510
Volume record 3
43 064 540
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 772 705 227
Chiffre d'affaires (USD)
1 701 535 000
CA / Employé (USD)
7 002 202
Capitalisation flottante (USD)
2 695 253 714
Capital Moyen Quotidien Echangé
1.53%
Moyenne mobile 5 jours
5.87
Moyenne mobile 20 jours
6.00
Moyenne mobile 50 jours
5.89
Moyenne mobile 100 jours
6.12
Ecart cours / (MMA5) -0,14% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) +0,14% Ecart cours / (MMA100) +4,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,86% | -1,67% | -12,37% | -4,08% | 2,77 Md | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 Md | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 Md | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 Md | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 Md | Moyenne | +0,25% | +2,02% | +13,95% | +20,11% | | Moyenne pondérée par Capi. | +0,48% | +2,54% | +17,53% | +19,72% | |
ae5405c9a8a1ecd51a87838c1ff10d0.XsEARUlgjyhvtH-DCZxOMbcSC7ZXfcVW4Zh3b0XUU5c.C_NSJzsC0EkK-Q3XfsQjf-B4ZoIkT5AUsd87FyzmPvoWnmpoMyi3cSj6DA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
5,88
|
399 659 |
1 842 703 |
21:59:59 |
5,88
|
300 |
1 443 044 |
21:59:59 |
5,88
|
300 |
1 442 744 |
21:59:59 |
5,88
|
1 624 |
1 442 444 |
21:59:59 |
5,88
|
200 |
1 440 820 |
21:59:58 |
5,88
|
1 308 |
1 440 620 |
21:59:58 |
5,88
|
1 308 |
1 439 312 |
21:59:58 |
5,88
|
100 |
1 438 004 |
21:59:58 |
5,88
|
2 517 |
1 437 904 |
21:59:58 |
5,88
|
1 100 |
1 435 387 |
Plus de graphiques
|