Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62,93
USD
|
+7,52%
|
|
-5,71%
|
+31,30%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
67.94 $
|
62.99 $
|
58.53 $
|
62.93 $
|
Volume |
70 404 |
25 284 |
22 991 |
28 094 |
Variation |
-0,64%
|
-7,29%
|
-7,08%
|
+7,52%
|
Ouverture |
66.75 |
67.82 |
63.62 |
58.44 |
Plus haut |
72.96 |
67.82 |
63.62 |
63.30 |
Plus bas |
65.00 |
59.99 |
56.20 |
57.18 |
Volume du jour estimé
28 094
Volume moy. 20 séances
34 515
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
2 172 028.95
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
583 529 941
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
545 538 093
Capital Moyen Quotidien Echangé
0.37%
Moyenne mobile 5 jours
64.15
Moyenne mobile 20 jours
73.41
Moyenne mobile 50 jours
63.86
Moyenne mobile 100 jours
57.59
Ecart cours / (MMA5) +1,95% Ecart cours / (MMA20) +16,66% Ecart cours / (MMA50) +1,48% Ecart cours / (MMA100) -8,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,52% | -5,71% | +31,30% |
-
| 584 M | | | +0,38% | +2,98% | +1,51% | +24,78% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -4,69% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -18,75% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +9,96% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +60,00% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -28,06% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +97,83% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +20,47% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +1,62% | 11 Md | | | +2,23% | +3,12% | -16,98% | -19,80% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -9,44% | 9,22 Md | | | +1,50% | +3,12% | +24,77% | -16,48% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -36,57% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +53,09% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,96% | +3,05% | +8,37% | +9,57% | | Moyenne pondérée par Capi. | +1,40% | +3,67% | +9,02% | +9,37% | |
6496361d7284f70851.kWPOrYcQSOMc3LS--ee22Tff9lp60zCywqDttruWB4A.3Tyj1MppP7JeioDTqL3eqnTynyM5pWLHl-yf99jEPsejDb7O5Eg4m3SW4Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
62,93
|
1 231 |
15 520 |
21:59:59 |
61,17
|
131 |
14 289 |
21:59:59 |
61,21
|
100 |
14 158 |
21:59:59 |
61,91
|
100 |
14 058 |
21:59:51 |
62,91
|
100 |
13 958 |
21:59:38 |
62,35
|
100 |
13 858 |
21:59:38 |
62,35
|
100 |
13 758 |
21:59:38 |
62,85
|
100 |
13 658 |
21:59:38 |
63,08
|
100 |
13 558 |
21:59:38 |
63,08
|
100 |
13 458 |
Plus de graphiques
|