Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 200
KRW
|
+13,23%
|
|
+22,43%
|
+2,09%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1795 ₩
|
1820 ₩
|
1901 ₩
|
1943 ₩
|
2200 ₩
|
Volume |
1 250 643 |
1 697 095 |
7 130 936 |
4 706 040 |
45 687 560 |
Variation |
-0,11%
|
+1,39%
|
+4,45%
|
+2,21%
|
+13,23%
|
Ouverture |
1,800.00 |
1,803.00 |
1,840.00 |
1,906.00 |
1,950.00 |
Plus haut |
1,820.00 |
1,820.00 |
1,923.00 |
1,963.00 |
2,225.00 |
Plus bas |
1,789.00 |
1,796.00 |
1,823.00 |
1,898.00 |
1,942.00 |
Volume du jour
45 341 854
Volume moy. 20 séances
7 183 875
Volume moy. 20 séances KRW
15 804 525 000.00
Volume moy. 20 séances USD
11 553 107.78
Volume record 1
215 298 900
Volume record 2
205 464 200
Volume record 3
168 814 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.05
Capitalisation (KRW)
682 951 790 698
Capitalisation (USD)
499 237 759
Chiffre d'affaires (KRW)
1 397
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
332 389 504 024
Capitalisation flottante (USD)
242 976 727
Capital Moyen Quotidien Echangé
2.31%
Moyenne mobile 5 jours
1 931.80
Moyenne mobile 20 jours
1 842.05
Moyenne mobile 50 jours
1 903.92
Moyenne mobile 100 jours
2 047.75
Ecart cours / (MMA5) -12,19% Ecart cours / (MMA20) -16,27% Ecart cours / (MMA50) -13,46% Ecart cours / (MMA100) -6,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,23% | +22,43% | +2,09% | +9,73% | 499 M | | | +9,01% | +7,50% | +34,84% | +28,15% | 12,73 Md | | | +3,72% | +6,23% | +37,98% | +77,33% | 4,78 Md | | | +1,26% | +1,81% | +37,95% | -11,18% | 4,16 Md | | | -1,72% | +3,42% | +20,74% | +37,64% | 2,91 Md | | | +8,31% | +36,57% | +78,22% | +2,15% | 2,12 Md | | | +3,71% | +4,44% | +27,37% | +73,95% | 2,07 Md | | | +0,37% | +7,90% | -12,49% |
-
| 1,96 Md | | | -1,50% | +4,11% | +22,76% | -11,20% | 1,95 Md | | | +3,40% | +5,80% | +40,38% | +18,12% | 1,68 Md | | | 0,00% | -0,14% | -0,68% | +203,33% | 1,63 Md | | | -0,10% | +5,45% | +11,83% | +46,17% | 1,61 Md | | | +3,90% | +11,86% | +17,66% | +11,25% | 1,6 Md | | | -0,45% | +7,13% | +28,43% | +58,79% | 1,6 Md | | | -1,65% | +5,79% | +68,06% | +105,38% | 1,45 Md | | | +2,83% | +4,96% | -4,98% | -13,30% | 1,28 Md | Moyenne | +2,77% | +8,35% | +25,63% | +42,42% | | Moyenne pondérée par Capi. | +3,97% | +7,34% | +30,40% | +38,41% | |
Plus de graphiques
|