Marché Fermé -
Borsa Istanbul
17:09:21 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
100,7
TRY
|
+6,45%
|
|
+4,90%
|
+29,94%
|
|
22/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
94.95 ₺
|
94.95 ₺
|
94.6 ₺
|
100.7 ₺
|
Volume |
1 026 453 |
688 030 |
714 483 |
2 918 362 |
Variation |
-1,09%
|
0,00%
|
-0,37%
|
+6,45%
|
Ouverture |
96.00 |
95.30 |
94.95 |
94.70 |
Plus haut |
97.00 |
95.65 |
95.40 |
101.90 |
Plus bas |
94.10 |
94.10 |
93.70 |
94.70 |
Volume du jour estimé
2 918 362
Volume moy. 20 séances
1 104 362
Ratio Volume du jour
2.64
Volume moy. 20 séances TRY
111 209 253.40
Volume moy. 20 séances USD
3 432 028.77
Volume record 1
37 850 340
Volume record 2
29 825 700
Volume record 3
29 039 307
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (TRY)
19 551 521 791
Capitalisation (USD)
603 379 514
Chiffre d'affaires (TRY)
23 503 080 720
Chiffre d'affaires (USD)
725 328 574
CA / Employé (TRY)
5 093 862
CA / Employé (USD)
157 202
Capitalisation flottante (TRY)
19 551 521 791
Capitalisation flottante (USD)
603 379 514
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
96.24
Moyenne mobile 20 jours
90.88
Moyenne mobile 50 jours
96.03
Moyenne mobile 100 jours
88.12
Ecart cours / (MMA5) -4,43% Ecart cours / (MMA20) -9,75% Ecart cours / (MMA50) -4,64% Ecart cours / (MMA100) -12,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,45% | +4,90% | +29,94% | +46,26% | 603 M | | | +0,07% | -5,53% | -2,61% | +34,93% | 2,87 Md | | | +1,27% | +0,72% | -25,40% | -46,78% | 1,33 Md | | | 0,00% | 0,00% | -1,79% | +7,32% | 1,19 Md | | | -8,16% | -18,84% | +25,39% | +28,16% | 795 M | | | +3,44% | +5,40% | -10,86% | +4,03% | 883 M | | | +1,20% | +4,32% | +8,68% | -3,70% | 836 M | | | -0,55% | +0,49% | -3,08% | +12,32% | 796 M | | | -2,99% | 0,00% | +11,29% | +7,18% | 481 M | | | -0,94% | +2,32% | +8,99% | +85,98% | 416 M | | | -0,23% | +2,31% | -19,49% | -11,60% | 419 M | | | +0,92% | +4,32% | +10,97% | +11,28% | 331 M | | | +1,40% | +3,94% | -23,48% | -15,45% | 306 M | | | +2,26% | +4,62% | -14,59% | +6,59% | 306 M | | | -3,20% | +14,59% | +90,99% | +89,29% | 282 M | | | -0,70% | -7,20% | +147,67% | +332,35% | 246 M | Moyenne | +0,02% | +1,73% | +14,54% | +36,76% | | Moyenne pondérée par Capi. | +0,11% | +0,42% | +3,72% | +20,64% | |
23e849.peOkl3PdozHKS8o5-dWlq-VpXcK5igWZ8niooSz0UPA.xouT7SqTwESbOPpSg7j62qMucPfq1TWgmC7k7B-9PYOd1836RLXzW4Yfkw Date | Cours | Volume | Volume du jour |
---|
17:09:21 |
100,7
|
68 |
2 918 362 |
17:09:21 |
100,7
|
43 |
2 918 294 |
17:09:17 |
100,7
|
74 |
2 918 251 |
17:09:17 |
100,7
|
2 |
2 918 177 |
17:09:17 |
100,7
|
100 |
2 918 175 |
17:09:17 |
100,7
|
824 |
2 918 075 |
17:08:59 |
100,7
|
1 000 |
2 917 251 |
17:08:26 |
100,7
|
100 |
2 916 251 |
17:08:04 |
100,7
|
200 |
2 916 151 |
17:08:03 |
100,7
|
50 |
2 915 951 |
Plus de graphiques
|