Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
486,8
INR
|
-1,56%
|
|
-10,18%
|
-3,02%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
510.35 ₹
|
517.6 ₹
|
494.5 ₹
|
486.8 ₹
|
Volume |
22 036 |
11 322 |
14 276 |
16 815 |
Variation |
-3,30%
|
+1,42%
|
-4,46%
|
-1,56%
|
Ouverture |
530.45 |
507.45 |
516.80 |
499.00 |
Plus haut |
530.55 |
524.35 |
520.70 |
501.15 |
Plus bas |
504.00 |
503.75 |
490.85 |
480.00 |
Volume du jour estimé
16 815
Volume moy. 20 séances
18 809
Ratio Volume du jour
0.89
Volume moy. 20 séances INR
9 156 221.20
Volume moy. 20 séances USD
109 664.06
Volume record 1
2 730 047
Volume record 2
2 694 576
Volume record 3
2 451 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
36 957 537 363
Capitalisation (USD)
442 640 425
Chiffre d'affaires (INR)
14 884 300 000
Chiffre d'affaires (USD)
178 269 261
CA / Employé (INR)
25 706 908
CA / Employé (USD)
307 892
Capitalisation flottante (INR)
10 177 289 251
Capitalisation flottante (USD)
121 893 393
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
507.40
Moyenne mobile 20 jours
535.24
Moyenne mobile 50 jours
493.23
Moyenne mobile 100 jours
501.73
Ecart cours / (MMA5) +4,23% Ecart cours / (MMA20) +9,95% Ecart cours / (MMA50) +1,32% Ecart cours / (MMA100) +3,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | -10,18% | -3,02% | +80,90% | 443 M | | | +7,18% | +7,90% | +14,64% | -10,08% | 29,29 Md | | | +1,94% | -2,53% | +36,86% | +80,35% | 28,36 Md | | | +3,56% | +4,05% | -8,82% | -28,51% | 25,5 Md | | | -1,32% | -5,96% | +13,69% | +90,18% | 24,47 Md | | | +1,84% | +1,14% | +50,95% | +76,85% | 23,83 Md | | | +4,62% | +2,53% | +11,92% | -25,24% | 21,57 Md | | | -0,86% | +2,95% | +1,39% | +34,73% | 19,32 Md | | | +2,10% | +1,78% | +31,19% | +76,35% | 16,73 Md | | | +5,54% | +9,09% | -1,82% | -32,03% | 15,96 Md | | | +2,21% | +1,91% | -11,61% | -24,76% | 15,57 Md | | | +2,69% | +2,48% | +3,12% | -11,90% | 15,37 Md | | | -0,74% | -4,29% | -18,69% | -21,32% | 13,41 Md | | | +0,15% | -7,08% | +9,94% | +130,74% | 13,4 Md | | | 0,00% | -1,00% | -4,79% | +8,76% | 13,26 Md | | | +9,97% | +15,94% | +3,04% | -31,66% | 12,31 Md | Moyenne | +2,33% | +1,41% | +8,00% | +24,58% | | Moyenne pondérée par Capi. | +2,65% | +1,25% | +11,42% | +23,71% | |
5cffda80b3f3812f990.0lXFgGP73umeMEmbd2gvHIfzU1OY-lZSTFIUMAXjVqw.nmC_wwq9rIH2UyL-GSphdL6cNCb6vBQ6BWsjZUCzMp7mEYPWArWn0M5FKg Date | Cours | Volume | Volume du jour |
---|
11:59:55 |
493
|
5 |
16 815 |
11:59:03 |
491,6
|
2 |
16 810 |
11:58:26 |
490,2
|
16 |
16 808 |
11:57:48 |
490,5
|
100 |
16 792 |
11:56:34 |
489,9
|
35 |
16 692 |
11:56:29 |
489,4
|
77 |
16 657 |
11:55:55 |
487,8
|
7 |
16 580 |
11:54:57 |
488,5
|
6 |
16 573 |
11:54:52 |
488,5
|
1 |
16 567 |
Plus de graphiques
|