Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
22 400
KRW
|
+0,22%
|
|
+2,28%
|
-12,84%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
21900 ₩
|
21850 ₩
|
22300 ₩
|
22350 ₩
|
22400 ₩
|
Volume |
9 514 |
7 199 |
8 592 |
8 065 |
12 058 |
Variation |
-1,13%
|
-0,23%
|
+2,06%
|
+0,22%
|
+0,22%
|
Ouverture |
22,150.00 |
21,800.00 |
21,900.00 |
22,500.00 |
22,150.00 |
Plus haut |
22,250.00 |
22,050.00 |
22,400.00 |
22,500.00 |
22,800.00 |
Plus bas |
21,900.00 |
21,700.00 |
21,850.00 |
21,950.00 |
22,150.00 |
Volume moy. 20 séances
11 079
Volume moy. 20 séances KRW
248 169 600.00
Volume moy. 20 séances USD
183 645.50
Volume record 1
7 346 845
Volume record 2
6 126 830
Volume record 3
5 335 857
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
253 169 686 486
Capitalisation (USD)
187 345 568
Chiffre d'affaires (KRW)
124 639 034 550
Chiffre d'affaires (USD)
92 232 886
CA / Employé (KRW)
296 054 714
CA / Employé (USD)
219 080
Capitalisation flottante (KRW)
151 965 532 705
Capitalisation flottante (USD)
112 454 494
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
22 160.00
Moyenne mobile 20 jours
22 252.50
Moyenne mobile 50 jours
22 334.00
Moyenne mobile 100 jours
24 182.00
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) -0,66% Ecart cours / (MMA50) -0,29% Ecart cours / (MMA100) +7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,22% | +2,28% | -12,84% | -31,71% | 187 M | | | +0,78% | +3,84% | +31,37% | +57,85% | 588 Md | | | +0,85% | +2,50% | -2,60% | -4,31% | 364 Md | | | +2,39% | +1,68% | +20,83% | +13,20% | 326 Md | | | +1,36% | +2,08% | +5,69% | +11,73% | 285 Md | | | -0,60% | -0,75% | +14,83% | +1,43% | 239 Md | | | -0,20% | +3,05% | +9,93% | +0,88% | 210 Md | | | +1,29% | +2,34% | -6,95% | -19,96% | 200 Md | | | +2,45% | +3,82% | +10,77% | +36,62% | 167 Md | | | +1,55% | +1,95% | +0,10% | -22,44% | 161 Md | | | -1,23% | -2,71% | +0,89% | -9,15% | 124 Md | | | +0,14% | +2,20% | +24,98% | +23,33% | 92,88 Md | | | -0,36% | +2,02% | -13,17% | -34,65% | 90,63 Md | | | -0,95% | +3,22% | -17,28% | -14,51% | 84,28 Md | | | -0,36% | +3,72% | +41,68% | +17,32% | 66,36 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,33% | +1,83% | +7,22% | +1,71% | | Moyenne pondérée par Capi. | +0,42% | +1,97% | +11,51% | +12,32% | |
Plus de graphiques
|