Cours en clôture
Korea S.E.
00:00:00 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 140
KRW
|
0,00%
|
|
-2,39%
|
-8,52%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Aujourd'hui
|
21/05/2024
|
Dernier |
15340 ₩
|
15350 ₩
|
15060 ₩
|
15140 ₩
|
15140 ₩
|
15 140
₩
|
Volume |
658 565 |
690 786 |
827 633 |
411 542 |
551 627 |
551 627 |
Variation |
-1,10%
|
+0,07%
|
-1,89%
|
+0,53%
|
0,00%
|
0,00%
|
Ouverture |
15,580.00 |
15,500.00 |
15,460.00 |
15,170.00 |
15,280.00 |
15 280
|
Plus haut |
15,700.00 |
15,780.00 |
15,470.00 |
15,330.00 |
15,400.00 |
15 400
|
Plus bas |
15,300.00 |
15,350.00 |
15,040.00 |
15,110.00 |
15,110.00 |
15 110
|
Volume moy. 20 séances
842 854
Volume moy. 20 séances KRW
12 760 809 560.00
Volume moy. 20 séances USD
9 353 673.41
Volume record 1
35 260 600
Volume record 2
27 125 500
Volume record 3
26 859 265
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
996 187 271 487
Capitalisation (USD)
730 205 270
Chiffre d'affaires (KRW)
226
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
778 494 345 703
Capitalisation flottante (USD)
570 636 355
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
15 206.00
Moyenne mobile 20 jours
15 951.00
Moyenne mobile 50 jours
17 719.00
Moyenne mobile 100 jours
17 810.90
Ecart cours / (MMA5) +0,44% Ecart cours / (MMA20) +5,36% Ecart cours / (MMA50) +17,03% Ecart cours / (MMA100) +17,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,39% | -8,52% | +10,92% | 730 M | | | -1,27% | +1,55% | +25,23% | +32,73% | 369 Md | | | +2,30% | +5,81% | +23,28% | +65,03% | 123 Md | | | +0,80% | +5,74% | +45,04% | +97,68% | 108 Md | | | +1,32% | +4,05% | +14,07% | +41,28% | 20,35 Md | | | -1,05% | +0,91% | +9,66% | +35,86% | 20,03 Md | | | +0,84% | +0,88% | +50,63% | +130,36% | 11,22 Md | | | +0,19% | +1,34% | +32,69% | +143,54% | 9,83 Md | | | -0,97% | -1,46% | -1,37% | +41,50% | 8,16 Md | | | -1,20% | +0,98% | -25,54% | -54,72% | 6,01 Md | | | -2,52% | -4,37% | +24,70% | +48,76% | 5,07 Md | | | +1,19% | +7,13% | +45,32% | +260,59% | 4,51 Md | | | +1,16% | +4,46% | +45,09% | +70,34% | 3,76 Md | | | -2,23% | +0,94% | -12,71% | -21,38% | 3,75 Md | | | +0,50% | +9,95% | +62,51% | +101,29% | 3,44 Md | | | +1,68% | -6,19% | +34,81% | +114,96% | 2,98 Md | Moyenne | +0,06% | +2,01% | +22,81% | +69,92% | | Moyenne pondérée par Capi. | -0,14% | +0,85% | +27,15% | +53,39% | |
Plus de graphiques
|