Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,21
USD
|
+2,59%
|
|
+2,01%
|
-9,49%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
16.03 $
|
16.21 $
|
15.83 $
|
15.8 $
|
16,21
$
|
Volume |
341 556 |
593 437 |
625 943 |
573 463 |
790 386 |
Variation |
+0,88%
|
+1,12%
|
-2,34%
|
-0,19%
|
+2,59%
|
Ouverture |
15.91 |
16.02 |
16.11 |
15.80 |
16,44
|
Plus haut |
16.14 |
16.31 |
16.26 |
16.14 |
16,73
|
Plus bas |
15.91 |
15.99 |
15.83 |
15.76 |
15,43
|
Volume du jour estimé
790 386
Volume moy. 20 séances
503 206
Ratio Volume du jour
1.57
Volume moy. 20 séances USD
8 156 969.26
Volume record 1
18 716 350
Volume record 2
17 862 170
Volume record 3
15 856 660
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 417 960 651
Chiffre d'affaires (USD)
707 600 000
Capitalisation flottante (USD)
1 392 684 174
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
15.95
Moyenne mobile 20 jours
15.84
Moyenne mobile 50 jours
15.96
Moyenne mobile 100 jours
16.44
Ecart cours / (MMA5) -1,59% Ecart cours / (MMA20) -2,28% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) +1,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,59% | +2,01% | -9,49% | -1,10% | 1,42 Md | | | +1,57% | -6,65% | +22,72% | +26,59% | 5,37 Md | | | -2,41% | +3,58% | +15,71% | +108,76% | 4,51 Md | | | -.--% | -.--% | -3,85% | -1,96% | 1,42 Md | | | +8,87% | +13,05% | +43,28% | +61,67% | 1,38 Md | | | +10,78% | +6,81% | +19,24% |
-
| 1,17 Md | | | -0,52% | +14,74% | +6,08% | +246,15% | 1,07 Md | | | +10,00% | +35,77% | +116,33% | +101,55% | 861 M | | | +0,40% | +1,10% | +2,33% | +14,00% | 657 M | | | -1,02% | +25,29% | +5,76% |
-
| 640 M | | | +2,65% | +8,55% | +56,93% | +227,84% | 443 M | | | +0,36% | +3,33% | +53,09% | +62,92% | 428 M | | | +4,06% | +20,65% | +2,46% | +142,71% | 422 M | | | -.--% | +14,38% | -19,37% | +4,07% | 376 M | | | -0,39% | +0,78% | +12,66% | +29,00% | 302 M | | | -2,07% | +13,07% | -37,96% | +5,96% | 280 M | Moyenne | +2,18% | +3,81% | +17,87% | +73,44% | | Moyenne pondérée par Capi. | +1,74% | -0,07% | +19,42% | +67,24% | |
3b9031098b4d8855b4e3c414c.eMSX5yw_iVMkKcEJWxzlyqiG6vZqUiZS1xhSeP1cHUM.QPLduEh2uDFhWZ5jFEzdm9_yms41OB9qoFsEMrwZMDQIpvKQdn7sJ1VDtg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
16,21
|
111 459 |
594 847 |
21:59:59 |
16,22
|
800 |
483 388 |
21:59:59 |
16,21
|
100 |
482 588 |
21:59:59 |
16,2
|
100 |
482 488 |
21:59:57 |
16,2
|
100 |
482 388 |
21:59:57 |
16,21
|
850 |
482 288 |
21:59:57 |
16,22
|
200 |
481 438 |
21:59:57 |
16,21
|
176 |
481 238 |
21:59:57 |
16,21
|
100 |
481 062 |
21:59:57 |
16,21
|
100 |
480 962 |
Plus de graphiques
|