Marché Fermé -
Bombay S.E.
12:00:53 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 275
INR
|
-0,16%
|
|
-3,86%
|
-14,83%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1292.15 ₹
|
1296.95 ₹
|
1277.3 ₹
|
1275.3 ₹
|
Volume |
6 375 |
77 375 |
9 250 |
4 250 |
Variation |
-2,59%
|
+0,37%
|
-1,52%
|
-0,16%
|
Ouverture |
1,327.05 |
1,275.00 |
1,315.00 |
1,305.00 |
Plus haut |
1,327.05 |
1,330.00 |
1,330.00 |
1,305.00 |
Plus bas |
1,286.10 |
1,275.00 |
1,275.00 |
1,262.55 |
Volume du jour estimé
4 250
Volume moy. 20 séances
12 769
Ratio Volume du jour
0.33
Volume moy. 20 séances INR
16 284 305.70
Volume moy. 20 séances USD
195 183.69
Volume record 1
1 485 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
13 781 514 016
Capitalisation (USD)
165 185 227
Chiffre d'affaires (INR)
2 015 296 000
Chiffre d'affaires (USD)
24 155 338
CA / Employé (INR)
20 152 960
CA / Employé (USD)
241 553
Capitalisation flottante (INR)
4 563 108 925
Capitalisation flottante (USD)
54 693 424
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
1 293.65
Moyenne mobile 20 jours
1 367.79
Moyenne mobile 50 jours
1 441.84
Moyenne mobile 100 jours
1 498.29
Ecart cours / (MMA5) +1,44% Ecart cours / (MMA20) +7,25% Ecart cours / (MMA50) +13,06% Ecart cours / (MMA100) +17,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,16% | -3,86% | -14,83% | +18,11% | 165 M | | | -0,35% | -2,51% | +23,98% | +40,87% | 22,56 Md | | | -0,62% | -3,24% | +15,74% | +3,91% | 15,06 Md | | | -0,64% | -4,62% | +23,51% | +21,81% | 7,01 Md | | | -0,93% | -0,54% | +6,12% | +53,10% | 6,7 Md | | | -0,42% | -4,67% | +21,16% | +74,54% | 5,92 Md | | | -0,58% | -1,72% | +14,77% | +34,65% | 5,01 Md | | | -3,16% | +3,37% | -22,03% | -29,23% | 4,65 Md | | | -0,28% | -2,23% | +95,27% | +379,17% | 4,17 Md | | | +1,09% | +2,21% | +6,72% | +1,09% | 3,72 Md | | | -1,78% | -2,18% | -15,31% | +1,13% | 2,12 Md | | | -0,45% | -7,60% | +19,89% | +22,53% | 1,22 Md | | | -3,76% | -3,19% | +132,01% | +203,90% | 1,08 Md | | | -1,04% | +1,33% | -4,02% | -15,86% | 912 M | | | -2,02% | -9,08% | +41,63% | +336,25% | 813 M | | | +0,28% | 0,00% | -10,59% | -29,10% | 716 M | Moyenne | -0,93% | -1,16% | +20,88% | +69,80% | | Moyenne pondérée par Capi. | -0,68% | -1,42% | +20,26% | +49,44% | |
b2539266f5ae536bd.0H420LlpoEGrnDdwH8sKZOgE7ApJ1g27x2uXdSteYfs.ny9QtNI2jXHe0Q45LZ57FJtg2mgO51SPllvmQUcaArGGEXKY9gLrDd_Qbg Date | Cours | Volume | Volume du jour |
---|
11:59:29 |
1 275
|
125 |
4 250 |
11:58:28 |
1 275
|
625 |
4 125 |
11:56:40 |
1 275
|
125 |
3 500 |
11:00:50 |
1 275
|
125 |
3 375 |
09:51:31 |
1 288
|
125 |
3 250 |
09:48:37 |
1 280
|
125 |
3 125 |
09:25:18 |
1 263
|
125 |
3 000 |
08:18:06 |
1 280
|
125 |
2 875 |
08:16:34 |
1 285
|
250 |
2 750 |
Plus de graphiques
|