Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
838
KRW
|
+0,24%
|
|
+1,45%
|
-14,31%
|
1 semaine | +1,45% | | | Mois en cours | +2,70% | | |
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
829 ₩
|
824 ₩
|
833 ₩
|
836 ₩
|
838 ₩
|
Volume |
9 469 |
61 403 |
28 390 |
31 746 |
12 403 |
Variation |
+0,36%
|
-0,60%
|
+1,09%
|
+0,36%
|
+0,24%
|
Ouverture |
826.00 |
829.00 |
825.00 |
834.00 |
836.00 |
Plus haut |
829.00 |
832.00 |
837.00 |
845.00 |
841.00 |
Plus bas |
824.00 |
811.00 |
825.00 |
834.00 |
830.00 |
Volume moy. 20 séances
28 606
Volume moy. 20 séances KRW
23 971 828.00
Volume moy. 20 séances USD
17 739.15
Volume record 1
49 262 250
Volume record 2
45 957 640
Volume record 3
37 193 680
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
17 307 904
Capitalisation (USD)
17 307 904
Capitalisation flottante (KRW)
10 601 961
Capitalisation flottante (USD)
10 601 961
Capital Moyen Quotidien Echangé
138.5%
Moyenne mobile 5 jours
832.00
Moyenne mobile 20 jours
823.20
Moyenne mobile 50 jours
868.40
Moyenne mobile 100 jours
940.75
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -1,77% Ecart cours / (MMA50) +3,63% Ecart cours / (MMA100) +12,26% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | +1,45% | -14,31% | -32,91% | 17,31 M | | | +2,92% | +11,97% | +22,35% | +249,75% | 17,98 Md | | | +0,53% | +6,39% | +31,75% | +310,06% | 17,07 Md | | | +0,59% | +0,39% | +8,58% | +35,80% | 9,44 Md | | | -0,33% | +1,67% | -20,98% | -25,22% | 7,68 Md | | | +2,05% | +6,74% | +13,08% | +18,52% | 6,82 Md | | | +2,22% | +6,16% | +70,18% |
-
| 5,51 Md | | | +1,23% | +2,32% | -2,64% | +62,32% | 4,73 Md | | | +1,37% | +13,41% | +74,12% | +224,28% | 4,7 Md | | | +0,88% | 0,00% | +1,79% | +12,87% | 4,47 Md | | | +1,10% | +6,26% | +5,05% | -9,66% | 3,53 Md | | | -0,77% | -0,77% | +21,13% | +14,67% | 2,93 Md | | | +1,75% | +1,31% | -0,64% | -21,19% | 2,85 Md | | | +3,74% | +2,39% | +53,75% | -32,57% | 2,61 Md | | | +0,51% | -0,13% | -0,84% | +27,36% | 2,32 Md | | | +0,24% | +2,00% | -4,91% | +35,89% | 1,93 Md | Moyenne | +1,14% | +2,35% | +16,09% | +58,00% | | Moyenne pondérée par Capi. | +1,32% | +3,91% | +19,98% | +128,60% | |
Plus de graphiques
|