Marché Fermé -
Oslo Bors
16:45:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
106
NOK
|
-2,39%
|
|
-2,39%
|
+21,84%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
108.2 kr
|
107.4 kr
|
108.6 kr
|
106 kr
|
Volume |
200 652 |
78 122 |
71 229 |
70 083 |
Variation |
-0,37%
|
-0,74%
|
+1,12%
|
-2,39%
|
Ouverture |
109.00 |
107.20 |
108.20 |
108.40 |
Plus haut |
110.00 |
108.80 |
109.20 |
109.00 |
Plus bas |
106.80 |
106.60 |
106.40 |
106.00 |
Volume du jour estimé
70 083
Volume moy. 20 séances
88 183
Ratio Volume du jour
0.79
Volume moy. 20 séances NOK
9 347 398.00
Volume moy. 20 séances USD
863 335.03
Volume record 1
8 611 868
Volume record 2
3 204 397
Volume record 3
2 620 824
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
605 347 739
Capitalisation (USD)
605 347 739
Chiffre d'affaires (USD)
196 805 000
CA / Employé (USD)
19 680 500
Capitalisation flottante (NOK)
18 853 415
Capitalisation flottante (USD)
204 118 946
Capital Moyen Quotidien Echangé
1.54%
Moyenne mobile 5 jours
108.20
Moyenne mobile 20 jours
101.40
Moyenne mobile 50 jours
99.03
Moyenne mobile 100 jours
97.57
Ecart cours / (MMA5) +2,08% Ecart cours / (MMA20) -4,34% Ecart cours / (MMA50) -6,58% Ecart cours / (MMA100) -7,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,39% | -2,39% | +21,84% | +41,33% | 605 M | | | +0,28% | -5,74% | +25,78% | +19,14% | 11,91 Md | | | 0,00% | +4,71% | +29,89% | +77,85% | 4,51 Md | | | -1,64% | -3,87% | +33,27% | -13,03% | 4,01 Md | | | +0,73% | +1,50% | +17,59% | +32,91% | 2,81 Md | | | +1,90% | +2,06% | +20,15% | -1,98% | 1,87 Md | | | +2,96% | -1,32% | -16,49% |
-
| 1,81 Md | | | 0,00% | -0,95% | -0,82% | +200,41% | 1,63 Md | | | -0,43% | -0,29% | +32,12% | +12,44% | 1,6 Md | | | +4,19% | +2,68% | +35,97% | -23,18% | 1,55 Md | | | +0,53% | +2,43% | +6,62% | +39,73% | 1,53 Md | | | +0,16% | +4,95% | +20,08% | +48,99% | 1,48 Md | | | 0,00% | -1,79% | +5,18% | +5,59% | 1,43 Md | | | -1,15% | -0,66% | +57,05% | +101,70% | 1,37 Md | | | +2,08% | -1,47% | -8,22% | -20,89% | 1,25 Md | | | -2,71% | -7,43% | +32,23% | +126,62% | 1,24 Md | Moyenne | +0,28% | -0,61% | +19,51% | +43,17% | | Moyenne pondérée par Capi. | +0,27% | -1,49% | +22,32% | +35,12% | |
f035ba24448a949b453eb172.d-ITrD9FQarOhwm-DApj4RcwP9Rb9wk-NIpfO_qOpEI.MbNr9WgvN8Op70DKTUYItk5AXuARp20JRuE1Sp2_wm9CmkTJWiIpzIS_Zg Date | Cours | Volume | Volume du jour |
---|
16:27:28 |
106
|
100 |
70 083 |
16:27:28 |
106
|
100 |
69 983 |
16:25:16 |
106
|
1 |
69 883 |
16:25:16 |
106
|
71 |
69 882 |
16:25:16 |
106
|
157 |
69 811 |
16:25:16 |
106
|
107 |
69 654 |
16:25:16 |
106
|
139 |
69 547 |
16:25:16 |
106
|
39 |
69 408 |
16:25:16 |
106
|
72 |
69 369 |
16:25:16 |
106
|
95 |
69 297 |
Plus de graphiques
|