Temps Différé
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
251
JPY
|
-0,40%
|
|
+4,15%
|
-12,54%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
244 ¥
|
241 ¥
|
251 ¥
|
252 ¥
|
251
¥
|
Volume |
922 300 |
520 800 |
1 076 600 |
1 252 500 |
967 000 |
Variation |
0,00%
|
-1,23%
|
+4,15%
|
+0,40%
|
-0,40%
|
Ouverture |
243.00 |
244.00 |
244.00 |
248.00 |
249
|
Plus haut |
244.00 |
245.00 |
253.00 |
259.00 |
254
|
Plus bas |
239.00 |
240.00 |
242.00 |
247.00 |
248
|
Volume du jour estimé
1 308 793
Volume moy. 20 séances
948 442
Ratio Volume du jour
1.38
Volume moy. 20 séances JPY
238 058 942.00
Volume moy. 20 séances USD
1 529 290.64
Volume record 1
47 472 900
Volume record 2
34 237 800
Volume record 3
30 715 100
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (JPY)
10 199 310 554
Capitalisation (USD)
65 520 371
Chiffre d'affaires (JPY)
10 717 000 000
Chiffre d'affaires (USD)
68 846 008
CA / Employé (JPY)
18 736 014
CA / Employé (USD)
120 360
Capitalisation flottante (JPY)
8 549 764 427
Capitalisation flottante (USD)
54 923 687
Capital Moyen Quotidien Echangé
2.33%
Moyenne mobile 5 jours
248.00
Moyenne mobile 20 jours
263.40
Moyenne mobile 50 jours
316.42
Moyenne mobile 100 jours
316.26
Ecart cours / (MMA5) -1,20% Ecart cours / (MMA20) +4,94% Ecart cours / (MMA50) +26,06% Ecart cours / (MMA100) +26,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,40% | +4,15% | -12,54% | -36,13% | 65,52 M | | | -0,31% | +2,78% | +3,72% | +6,02% | 62,28 Md | | | +0,10% | +2,02% | -1,93% | -17,51% | 13,51 Md | | | +0,97% | +8,56% | +34,30% | +28,08% | 8,8 Md | | | -5,52% | -4,08% | +2,54% | -40,67% | 6,45 Md | | | -3,42% | -0,24% | -11,43% | -50,03% | 5,07 Md | | | +1,05% | -0,36% | +21,09% | -7,94% | 4,69 Md | | | -4,29% | -4,70% | -13,57% | -25,17% | 4,54 Md | | | +4,66% | +8,59% | +4,48% | -10,21% | 3,64 Md | | | -5,32% | -6,36% | -0,90% | -38,60% | 2,9 Md | | | -1,52% | +3,06% | -11,12% | -23,80% | 2,88 Md | | | -2,67% | -1,50% | -16,81% | -53,76% | 2,69 Md | | | +0,99% | +4,43% | -23,53% | -53,50% | 2,74 Md | | | -1,82% | +0,49% | -19,79% | -60,20% | 1,96 Md | | | -4,34% | -4,72% | -5,83% | -31,11% | 1,83 Md | | | -2,63% | -1,86% | -9,58% | -28,32% | 1,75 Md | Moyenne | -1,52% | +0,42% | -3,81% | -27,68% | | Moyenne pondérée par Capi. | -0,76% | +1,71% | +2,45% | -8,09% | |
92f0a3f02.qOBiep1fcmSEv5Wkj7F2FQ8apg0rf1QgW_yWKfS2Bhg.wpQuEcdvHhbj_OPt5OIRJGJSlEFKFABZNojRZcbBd3n-jgBKqChBIfDl4g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
251
|
41 100 |
967 000 |
07:59:46 |
251
|
2 500 |
925 900 |
07:59:30 |
251
|
100 |
923 400 |
07:59:29 |
251
|
100 |
923 300 |
07:59:26 |
250
|
100 |
923 200 |
07:59:23 |
250
|
100 |
923 100 |
07:59:23 |
251
|
300 |
923 000 |
07:59:23 |
251
|
100 |
922 700 |
07:59:21 |
252
|
300 |
922 600 |
07:59:13 |
251
|
200 |
922 300 |
Plus de graphiques
|