Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,62
USD
|
+0,63%
|
|
-1,43%
|
-27,29%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.02 $
|
9.78 $
|
9.56 $
|
9.62 $
|
Volume |
551 605 |
863 888 |
845 912 |
581 263 |
Variation |
+1,73%
|
-2,40%
|
-2,25%
|
+0,63%
|
Ouverture |
9.86 |
9.85 |
9.65 |
9.60 |
Plus haut |
10.07 |
9.88 |
9.69 |
9.67 |
Plus bas |
9.83 |
9.53 |
9.48 |
9.54 |
Volume du jour estimé
581 263
Volume moy. 20 séances
510 156
Ratio Volume du jour
1.14
Volume moy. 20 séances USD
4 907 700.72
Volume record 1
6 689 538
Volume record 2
5 136 846
Volume record 3
5 044 596
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
666 799 333
Chiffre d'affaires (USD)
181 610 000
Capitalisation flottante (USD)
559 575 256
Capital Moyen Quotidien Echangé
0.74%
Moyenne mobile 5 jours
9.77
Moyenne mobile 20 jours
9.73
Moyenne mobile 50 jours
9.78
Moyenne mobile 100 jours
11.16
Ecart cours / (MMA5) +1,52% Ecart cours / (MMA20) +1,17% Ecart cours / (MMA50) +1,70% Ecart cours / (MMA100) +16,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | -1,43% | -27,29% | -9,93% | 667 M | | | +1,02% | +3,57% | -2,53% | -4,31% | 9,45 Md | | | +0,97% | +1,97% | -4,89% | -4,60% | 6,72 Md | | | +2,04% | +0,62% | -7,23% | +10,11% | 6,12 Md | | | +0,81% | +3,60% | +4,96% | +39,08% | 5,42 Md | | | +1,47% | -3,40% | -15,80% | -3,71% | 3,15 Md | | | +2,23% | +1,58% | -15,55% | +16,33% | 2,43 Md | | | +0,65% | +0,75% | -8,01% | +8,00% | 1,54 Md | | | +1,72% | +2,67% | -13,66% | -16,27% | 1,53 Md | | | +1,85% | +4,96% | -4,43% | +19,57% | 1,41 Md | | | +1,38% | +3,30% | -10,05% | -9,60% | 1,3 Md | | | -0,28% | +3,98% | -5,69% | +19,90% | 1,22 Md | | | +1,87% | -2,68% | -36,10% | -26,93% | 1,21 Md | | | +1,80% | +2,88% | -4,79% | +2,48% | 1,1 Md | | | +1,27% | +1,35% | -5,70% | -1,09% | 1,04 Md | | | +0,96% | +1,95% | -16,03% | -24,91% | 1,01 Md | Moyenne | +1,27% | +1,60% | -10,80% | +0,88% | | Moyenne pondérée par Capi. | +1,27% | +1,92% | -6,85% | +4,29% | |
10e313b843422776e60b0c.tTBbQ7vKLnuYR4ZwSE4hJq5YGGur7YuaeqOG9hMQc50.-QgjcoumYk78LO5BFwpuUccgcVPChtLgEMfZt2pPFNDMeWoq1rtHSPoB9Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
9,62
|
64 331 |
469 967 |
21:59:59 |
9,62
|
800 |
405 636 |
21:59:58 |
9,62
|
152 |
404 836 |
21:59:58 |
9,62
|
195 |
404 684 |
21:59:58 |
9,62
|
100 |
404 489 |
21:59:58 |
9,62
|
194 |
404 389 |
21:59:57 |
9,62
|
241 |
404 195 |
21:59:57 |
9,62
|
147 |
403 954 |
21:59:56 |
9,62
|
100 |
403 807 |
21:59:56 |
9,62
|
100 |
403 707 |
Plus de graphiques
|