Temps réel
Oslo Bors
10:59:06 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
29,8
NOK
|
+0,88%
|
|
+3,62%
|
-11,04%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
28.76 kr
|
28.8 kr
|
29.62 kr
|
29.54 kr
|
29,8
kr
|
Volume |
1 184 281 |
390 017 |
344 085 |
654 126 |
123 581 |
Variation |
-0,55%
|
+0,14%
|
+2,85%
|
-0,27%
|
+0,88%
|
Ouverture |
29.10 |
28.70 |
28.68 |
29.60 |
29,9
|
Plus haut |
29.10 |
28.90 |
29.64 |
29.82 |
29,9
|
Plus bas |
28.70 |
28.60 |
28.68 |
29.30 |
29,6
|
Volume du jour estimé
443 198
Volume moy. 20 séances
897 511
Ratio Volume du jour
0.49
Volume moy. 20 séances NOK
26 745 827.80
Volume moy. 20 séances USD
2 463 772.17
Volume record 1
60 744 800
Volume record 2
57 900 750
Volume record 3
46 848 490
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (NOK)
5 867 447 589
Capitalisation (USD)
540 497 537
Chiffre d'affaires (NOK)
8 862 744 680
Chiffre d'affaires (USD)
816 418 314
CA / Employé (NOK)
3 198 392
CA / Employé (USD)
294 629
Capitalisation flottante (NOK)
5 034 515 899
Capitalisation flottante (USD)
463 769 536
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
29.13
Moyenne mobile 20 jours
30.72
Moyenne mobile 50 jours
33.14
Moyenne mobile 100 jours
32.78
Ecart cours / (MMA5) -2,26% Ecart cours / (MMA20) +3,08% Ecart cours / (MMA50) +11,20% Ecart cours / (MMA100) +9,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,88% | +3,62% | -11,04% | -32,43% | 540 M | | | +1,75% | +2,18% | +25,89% | +64,83% | 74,95 Md | | | +7,37% | +5,68% | +60,29% | +59,52% | 71,82 Md | | | +2,06% | -1,65% | -4,59% | +9,83% | 34,33 Md | | | +6,13% | +3,89% | -10,04% | +19,93% | 30,86 Md | | | +1,49% | -0,75% | -6,62% | +53,97% | 14,35 Md | | | +0,06% | +2,08% | -11,79% | -20,07% | 10,11 Md | | | +3,28% | +3,07% | +11,97% | +28,86% | 10,13 Md | | | -4,85% | -5,82% | +67,76% | +193,00% | 8,41 Md | | | +2,50% | +3,72% | +33,06% | +81,97% | 8,79 Md | | | +0,61% | +4,44% | +10,39% | +30,24% | 8,55 Md | | | -0,73% | -1,64% | +74,11% | +101,54% | 8,46 Md | | | +3,48% | +11,65% | -18,85% | +25,85% | 8,27 Md | | | +2,29% | +2,04% | -3,02% | -3,19% | 7,59 Md | | | +3,16% | +2,26% | -22,42% | -7,44% | 7,65 Md | | | +5,36% | +7,29% | -0,79% | +102,87% | 6,86 Md | Moyenne | +2,18% | +5,19% | +12,14% | +44,33% | | Moyenne pondérée par Capi. | +3,41% | +4,23% | +22,21% | +48,87% | |
c71275a63caf0ce0ec21426679.OSElLWXOwLB93vZSep45YNmWTEShY7XW1O7UctaNoik.DVBAGQ6nn9QUn54aEfcAD6jiCj6ZKoS9-ZeCCJrmlhoUSH0UIo-T1Ba4vw Date | Cours | Volume | Volume du jour |
---|
10:59:06 |
29,8
|
320 |
123 581 |
10:59:06 |
29,8
|
274 |
123 261 |
10:59:06 |
29,8
|
165 |
122 987 |
10:59:06 |
29,8
|
241 |
122 822 |
10:54:48 |
29,76
|
438 |
122 581 |
10:54:48 |
29,74
|
360 |
122 143 |
10:54:48 |
29,72
|
30 |
121 783 |
10:54:48 |
29,72
|
185 |
121 753 |
10:54:48 |
29,72
|
700 |
121 568 |
10:54:48 |
29,72
|
3 |
120 868 |
Plus de graphiques
|