Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 615
JPY
|
+1,12%
|
|
+6,32%
|
+14,04%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
3440 ¥
|
3500 ¥
|
3575 ¥
|
3615 ¥
|
3 615
¥
|
Volume |
8 400 |
3 900 |
9 500 |
7 800 |
7 800 |
Variation |
+1,62%
|
+1,74%
|
+2,14%
|
+1,12%
|
+1,12%
|
Ouverture |
3,370.00 |
3,435.00 |
3,500.00 |
3,570.00 |
3 570
|
Plus haut |
3,460.00 |
3,500.00 |
3,635.00 |
3,615.00 |
3 615
|
Plus bas |
3,370.00 |
3,435.00 |
3,500.00 |
3,525.00 |
3 525
|
Volume du jour estimé
7 800
Volume moy. 20 séances
11 383
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
41 149 545.00
Volume moy. 20 séances USD
263 315.94
Volume record 1
1 289 000
Volume record 2
1 128 400
Volume record 3
1 063 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
20 585 508 204
Capitalisation (USD)
131 726 667
Chiffre d'affaires (JPY)
85 277 000 000
Chiffre d'affaires (USD)
545 687 523
CA / Employé (JPY)
94 542 129
CA / Employé (USD)
604 975
Capitalisation flottante (JPY)
12 917 781 932
Capitalisation flottante (USD)
82 660 887
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
3 460.00
Moyenne mobile 20 jours
3 398.25
Moyenne mobile 50 jours
3 435.80
Moyenne mobile 100 jours
3 274.70
Ecart cours / (MMA5) -4,29% Ecart cours / (MMA20) -6,00% Ecart cours / (MMA50) -4,96% Ecart cours / (MMA100) -9,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,12% | +6,32% | +14,04% | +10,55% | 132 M | | | +0,17% | +4,47% | +1,85% | +6,01% | 71,03 Md | | | +0,72% | -5,83% | -6,58% | +48,36% | 53,83 Md | | | -2,23% | -1,51% | +23,00% | +51,84% | 39,74 Md | | | +1,28% | +3,54% | +15,38% | -15,01% | 31,57 Md | | | +1,33% | +2,40% | +6,12% | +19,79% | 27,28 Md | | | +1,64% | +3,65% | +19,89% | -14,88% | 21,32 Md | | | -0,21% | -0,14% | +17,68% | +24,51% | 19,99 Md | | | -1,77% | +0,43% | +73,40% | +125,58% | 17,87 Md | | | +3,25% | +11,74% | +36,78% | -3,45% | 17,66 Md | | | +1,49% | +4,72% | +16,69% | -19,20% | 15,39 Md | | | +1,06% | +3,33% | +6,36% | +14,81% | 14,5 Md | | | -1,13% | -4,46% | -0,47% | +15,80% | 12,67 Md | | | +1,54% | +4,13% | +8,18% | -26,53% | 12,42 Md | | | -3,57% | -0,91% | +61,66% | +119,54% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,08 Md | Moyenne | +0,31% | +2,88% | +20,12% | +24,51% | | Moyenne pondérée par Capi. | +0,25% | +2,21% | +14,81% | +24,19% | |
a13227321ce105649a71.M7JlcJV44DA8RHGOmSqBiKe_0EOvbrjI726ow_BCUgc.Z_gEKNIq0wNyPjrXwH7X6_7cl3TAN_S8qCHupZUFGVZe4QxA-T-OBVt2KA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 615
|
600 |
7 800 |
07:59:03 |
3 610
|
100 |
7 200 |
07:58:56 |
3 600
|
100 |
7 100 |
07:53:34 |
3 575
|
100 |
7 000 |
07:52:49 |
3 600
|
100 |
6 900 |
07:48:35 |
3 595
|
100 |
6 800 |
07:48:35 |
3 595
|
100 |
6 700 |
07:48:34 |
3 600
|
200 |
6 600 |
07:48:34 |
3 605
|
500 |
6 400 |
07:48:34 |
3 610
|
100 |
5 900 |
Plus de graphiques
|