Temps Différé
NSE India S.E.
06:52:40 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 325
INR
|
-0,68%
|
|
-5,03%
|
+49,09%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1341.7 ₹
|
1314.1 ₹
|
1381.65 ₹
|
1333.65 ₹
|
1 325
₹
|
Volume |
126 373 |
61 126 |
173 290 |
217 126 |
25 917 |
Variation |
-3,76%
|
-2,06%
|
+5,14%
|
-3,47%
|
-0,68%
|
Ouverture |
1,414.10 |
1,338.05 |
1,322.40 |
1,389.80 |
1 332
|
Plus haut |
1,414.40 |
1,364.95 |
1,401.15 |
1,430.00 |
1 348
|
Plus bas |
1,322.00 |
1,295.00 |
1,312.10 |
1,324.05 |
1 303
|
Volume du jour estimé
188 568
Volume moy. 20 séances
129 901
Ratio Volume du jour
1.45
Volume moy. 20 séances INR
172 066 864.60
Volume moy. 20 séances USD
2 061 705.17
Volume record 1
3 374 096
Volume record 2
3 194 328
Volume record 3
3 033 803
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
105 923 248 456
Capitalisation (USD)
1 269 172 363
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
32 439 196 808
Capitalisation flottante (USD)
388 686 456
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
1 353.03
Moyenne mobile 20 jours
1 265.37
Moyenne mobile 50 jours
1 127.88
Moyenne mobile 100 jours
1 025.10
Ecart cours / (MMA5) +2,15% Ecart cours / (MMA20) -4,47% Ecart cours / (MMA50) -14,85% Ecart cours / (MMA100) -22,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,68% | -5,03% | +49,09% | +213,73% | 1,27 Md | | | +0,30% | +0,96% | +2,59% | +7,00% | 16,86 Md | | | +0,39% | +2,98% | -3,96% | +7,03% | 14,09 Md | | | 0,00% | +5,21% | -9,49% | -15,16% | 4,89 Md | | | +0,82% | +3,39% | +5,61% | +9,91% | 4,7 Md | | | +1,31% | +7,14% | +8,09% | +24,26% | 3,16 Md | | | +1,06% | -2,45% | +31,19% | +106,89% | 1,88 Md | | | +0,75% | -0,74% | +0,75% | +22,94% | 1,21 Md | | | +1,48% | +3,01% | +30,30% | +42,35% | 1,12 Md | | | +3,22% | +3,63% | -5,24% | +36,37% | 883 M | | | +0,65% | 0,00% | +3,31% | +9,47% | 825 M | | | +1,27% | +0,13% | -9,94% | +15,51% | 666 M | | | -0,27% | +1,91% | +0,40% | +58,12% | 590 M | | | +2,46% | -2,16% | +108,60% | +402,12% | 498 M | | | +1,17% | +1,11% | +33,64% | +83,28% | 508 M | | | +2,43% | +0,55% | -9,53% | -24,22% | 506 M | Moyenne | +1,03% | +2,12% | +14,71% | +62,48% | | Moyenne pondérée par Capi. | +0,55% | +2,45% | +3,86% | +21,02% | |
d.wE83DH99yUMZMz_bcyqpP3POkvC9x9yIkyppBjDLcXY.qDZifAdIpXtDXWedR37HUxye34rc8Lr42U5EQUGaIxz4EAFmKjmDIC9mbg Date | Cours | Volume | Volume du jour |
---|
06:52:40 |
1 325
|
1 |
25 917 |
06:52:33 |
1 324
|
1 |
25 916 |
06:52:27 |
1 324
|
7 |
25 915 |
06:51:47 |
1 324
|
50 |
25 908 |
06:51:21 |
1 324
|
3 |
25 858 |
06:51:07 |
1 324
|
13 |
25 855 |
06:51:01 |
1 326
|
6 |
25 842 |
06:50:54 |
1 326
|
17 |
25 836 |
06:50:15 |
1 326
|
7 |
25 819 |
06:49:57 |
1 326
|
10 |
25 812 |
Plus de graphiques
|