Marché Fermé -
Nasdaq
22:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5097
USD
|
+4,83%
|
|
-2,17%
|
-2,43%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
0.489 $
|
0.4853 $
|
0.4862 $
|
0.5097 $
|
Volume |
28 607 |
56 267 |
228 687 |
62 294 |
Variation |
-2,40%
|
-0,76%
|
+0,19%
|
+4,83%
|
Ouverture |
0.50 |
0.49 |
0.52 |
0.52 |
Plus haut |
0.52 |
0.51 |
0.52 |
0.52 |
Plus bas |
0.48 |
0.48 |
0.49 |
0.49 |
Volume du jour estimé
63 926
Volume moy. 20 séances
219 125
Ratio Volume du jour
0.29
Volume moy. 20 séances USD
111 688.01
Volume record 1
75 385 191
Volume record 2
36 300 270
Volume record 3
28 649 270
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
12 765 762
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
12 655 781
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
0.49
Moyenne mobile 20 jours
0.51
Moyenne mobile 50 jours
0.58
Moyenne mobile 100 jours
0.59
Ecart cours / (MMA5) -3,04% Ecart cours / (MMA20) +0,10% Ecart cours / (MMA50) +12,93% Ecart cours / (MMA100) +15,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,83% | -2,17% | -2,43% | -79,20% | 12,77 M | | | +1,69% | +6,81% | +5,66% | +23,75% | 109 Md | | | +0,32% | +1,91% | +11,23% | +31,25% | 105 Md | | | -1,64% | -5,83% | -0,38% | -7,56% | 22,25 Md | | | +1,15% | -0,67% | -12,15% | -11,90% | 22,09 Md | | | -0,65% | -0,70% | -7,66% | -30,64% | 18,68 Md | | | +2,99% | +0,90% | -36,52% | -30,25% | 17,58 Md | | | +0,65% | -0,19% | -10,09% | -31,97% | 16,85 Md | | | -0,40% | -3,92% | +3,33% | +40,78% | 13,76 Md | | | -0,09% | -2,47% | +36,58% | +9,57% | 12,46 Md | | | -1,75% | -7,49% | +288,77% | +221,13% | 8,12 Md | | | -0,62% | -5,06% | -28,59% | -38,84% | 7,87 Md | | | +4,24% | -4,85% | -52,23% | -69,29% | 7,81 Md | | | -0,31% | -1,08% | -0,80% | +31,73% | 7,69 Md | | | -1,08% | -1,48% | +4,82% | +38,39% | 7,62 Md | | | +0,78% | -1,05% | +4,62% | +32,78% | 7,09 Md | Moyenne | +0,14% | -1,73% | +12,76% | +8,11% | | Moyenne pondérée par Capi. | +0,52% | +1,32% | +7,40% | +16,14% | |
ef.wUPlBFsLutco35ZPLMwvzwEkFffPyHNuWfyLG_4fFRI.si26Yzls6IN-mPAYaKVnjDNdV7KjixsKNpbgaL0nbVSsdIQ3GV3tnl6s4Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,5097
|
950 |
53 524 |
21:59:36 |
0,5052
|
200 |
52 574 |
21:59:36 |
0,5052
|
100 |
52 374 |
21:59:36 |
0,5052
|
240 |
52 274 |
21:59:36 |
0,5052
|
478 |
52 034 |
21:59:36 |
0,5052
|
178 |
51 556 |
21:59:36 |
0,5052
|
239 |
51 378 |
21:58:06 |
0,5052
|
704 |
51 139 |
21:55:26 |
0,5053
|
100 |
50 435 |
21:55:11 |
0,5053
|
100 |
50 335 |
Plus de graphiques
|