Cours en clôture
Korea S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89 200
KRW
|
+1,25%
|
|
+1,25%
|
-10,53%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
Dernier |
88100 ₩
|
88300 ₩
|
89600 ₩
|
88100 ₩
|
89200 ₩
|
Volume |
33 640 |
12 324 |
11 658 |
13 490 |
35 390 |
Variation |
-0,34%
|
+0,23%
|
+1,47%
|
-1,67%
|
+1,25%
|
Ouverture |
88,400.00 |
88,400.00 |
88,300.00 |
89,600.00 |
88,300.00 |
Plus haut |
89,700.00 |
89,000.00 |
89,800.00 |
90,000.00 |
89,900.00 |
Plus bas |
87,700.00 |
87,100.00 |
88,000.00 |
88,000.00 |
87,300.00 |
Volume moy. 20 séances
21 644
Volume moy. 20 séances KRW
1 930 644 800.00
Volume moy. 20 séances USD
1 424 815.86
Volume record 1
5 991 423
Volume record 2
4 007 998
Volume record 3
3 668 557
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
434 015 833 333
Capitalisation (USD)
320 303 685
Chiffre d'affaires (KRW)
123
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
236 450 767 386
Capitalisation flottante (USD)
174 500 666
Capital Moyen Quotidien Echangé
0.44%
Moyenne mobile 5 jours
88 660.00
Moyenne mobile 20 jours
90 410.00
Moyenne mobile 50 jours
92 216.00
Moyenne mobile 100 jours
98 056.00
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +3,38% Ecart cours / (MMA100) +9,93% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,25% | +1,25% | -10,53% | +64,58% | 320 M | | | -0,17% | +0,45% | -12,23% | +10,32% | 194 Md | | | -1,27% | -1,09% | +1,53% | +20,04% | 169 Md | | | +0,42% | +1,62% | +3,31% | +36,86% | 155 Md | | | +1,39% | +2,00% | +7,34% | +17,76% | 102 Md | | | -1,18% | +6,64% | +32,80% | +153,01% | 82,01 Md | | | -0,39% | -0,64% | +10,61% | +39,61% | 81,78 Md | | | -0,68% | +1,31% | -6,44% | +15,77% | 72,08 Md | | | +0,41% | +5,89% | -17,06% | -3,88% | 55,12 Md | | | -0,60% | +1,81% | -8,60% | +24,70% | 43,73 Md | | | 0,00% | +0,78% | +9,67% | +30,35% | 38,54 Md | | | +1,27% | +2,53% | -0,74% | +39,40% | 34,76 Md | | | +2,13% | +5,28% | -6,88% | +13,47% | 34,97 Md | | | -0,58% | +2,20% | -2,13% | +20,76% | 29,04 Md | | | +1,20% | +0,58% | +10,95% | +29,91% | 27,63 Md | | | -2,29% | -1,12% | +3,09% | -0,96% | 25,6 Md | Moyenne | -0,01% | +1,44% | +0,92% | +31,98% | | Moyenne pondérée par Capi. | -0,18% | +1,25% | +1,18% | +30,68% | |
Plus de graphiques
|