Marché Fermé -
Hong Kong S.E.
10:08:22 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,71
HKD
|
+13,34%
|
|
+20,68%
|
-0,15%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.47 $
|
5.61 $
|
5.56 $
|
5.92 $
|
6,71
$
|
Volume |
4 464 940 |
6 528 500 |
4 111 500 |
10 413 280 |
27 106 500 |
Variation |
-1,62%
|
+2,56%
|
-0,89%
|
+6,47%
|
+13,34%
|
Ouverture |
5.67 |
5.47 |
5.61 |
5.52 |
6,3
|
Plus haut |
5.72 |
5.65 |
5.71 |
6.06 |
6,8
|
Plus bas |
5.42 |
5.42 |
5.53 |
5.52 |
6,19
|
Volume du jour
27 106 500
Volume du jour estimé
27 106 500
Volume moy. 20 séances
6 162 350
Ratio Volume du jour
4.40
Volume moy. 20 séances HKD
41 349 368.50
Volume moy. 20 séances USD
5 283 498.26
Volume record 1
395 851 500
Volume record 2
240 406 800
Volume record 3
170 385 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (HKD)
18 465 361 622
Capitalisation (USD)
2 359 448 512
Chiffre d'affaires (HKD)
16 750 248 000
Chiffre d'affaires (USD)
2 140 296 439
CA / Employé (HKD)
1 675 025
CA / Employé (USD)
214 030
Capitalisation flottante (HKD)
4 732 447 285
Capitalisation flottante (USD)
604 697 917
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
5.62
Moyenne mobile 20 jours
5.88
Moyenne mobile 50 jours
5.52
Moyenne mobile 100 jours
5.75
Ecart cours / (MMA5) -16,18% Ecart cours / (MMA20) -12,41% Ecart cours / (MMA50) -17,80% Ecart cours / (MMA100) -14,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,34% | +20,68% | -0,15% | -17,26% | 2,36 Md | | | +0,35% | +9,37% | +21,55% | +59,65% | 72,37 Md | | | +1,59% | +7,10% | -4,21% | +9,15% | 34,41 Md | | | +0,88% | +9,09% | -16,43% | +10,31% | 28,52 Md | | | +0,39% | -0,40% | -7,17% | +51,34% | 14,26 Md | | | +0,18% | +3,73% | -13,03% | -19,72% | 9,92 Md | | | +3,48% | +2,65% | +5,83% | +19,81% | 9,52 Md | | | +6,78% | -3,61% | +71,16% | +157,35% | 8,54 Md | | | -1,09% | +11,77% | +26,49% | +61,28% | 8,36 Md | | | +5,86% | +21,80% | +69,91% | +70,05% | 8,21 Md | | | 0,00% | +4,59% | +3,02% | +23,99% | 7,91 Md | | | +2,90% | +5,20% | -25,80% | -12,12% | 7,28 Md | | | +6,99% | +12,84% | -26,78% | +15,27% | 7,21 Md | | | +2,35% | +4,36% | -11,41% | -13,75% | 6,9 Md | | | +0,74% | +8,09% | -7,82% | +84,78% | 6,37 Md | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 Md | Moyenne | +3,00% | +5,93% | +2,98% | +33,34% | | Moyenne pondérée par Capi. | +1,62% | +6,83% | +6,16% | +37,47% | |
c05506a2431b4b86284.MkrALO0XXQ67UJ1pTk5-Urt29oCbgwKTm5uNDo0OBmg.RDyTGK91HGzCJs8CHBQ5IdQmmvmstW3SreLbYr4_UAdEPKp5hHJtOsJi8g Date | Cours | Volume | Volume du jour |
---|
10:08:22 |
6,71
|
227 500 |
25 407 500 |
09:59:44 |
6,71
|
1 000 |
25 180 000 |
09:59:43 |
6,72
|
500 |
25 179 000 |
09:59:35 |
6,72
|
500 |
25 178 500 |
09:59:25 |
6,72
|
1 000 |
25 178 000 |
09:59:22 |
6,71
|
3 500 |
25 177 000 |
09:59:15 |
6,71
|
500 |
25 173 500 |
09:59:00 |
6,71
|
3 500 |
25 173 000 |
09:59:00 |
6,71
|
500 |
25 169 500 |
09:58:55 |
6,72
|
5 500 |
25 169 000 |
Plus de graphiques
|