Temps Différé
Japan Exchange
08:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 958
JPY
|
+1,01%
|
|
+5,21%
|
+13,39%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1941.5 ¥
|
1963 ¥
|
1938.5 ¥
|
1958 ¥
|
Volume |
1 682 900 |
2 227 900 |
1 798 400 |
2 004 200 |
Variation |
+1,09%
|
+1,11%
|
-1,25%
|
+1,01%
|
Ouverture |
1,934.00 |
1,956.00 |
1,936.50 |
1,942.00 |
Plus haut |
1,949.00 |
1,992.50 |
1,960.00 |
1,958.00 |
Plus bas |
1,931.50 |
1,943.50 |
1,935.50 |
1,913.00 |
Volume du jour estimé
16 064 756
Volume moy. 20 séances
1 895 393
Ratio Volume du jour
8.48
Volume moy. 20 séances JPY
3 711 179 494.00
Volume moy. 20 séances USD
23 473 210.30
Volume record 1
28 205 000
Volume record 2
27 575 000
Volume record 3
23 915 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
1 871 135 956 364
Capitalisation (USD)
11 834 934 924
Chiffre d'affaires (JPY)
660 835 000 000
Chiffre d'affaires (USD)
4 179 781 375
CA / Employé (JPY)
84 994 855
CA / Employé (USD)
537 592
Capitalisation flottante (JPY)
1 445 625 012 370
Capitalisation flottante (USD)
9 143 578 203
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1 944.30
Moyenne mobile 20 jours
1 915.98
Moyenne mobile 50 jours
1 927.61
Moyenne mobile 100 jours
1 874.08
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -1,55% Ecart cours / (MMA100) -4,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +5,21% | +13,39% | +21,92% | 11,83 Md | | | +2,05% | +4,44% | +2,35% | -33,98% | 29,77 Md | | | +0,32% | +0,76% | +4,50% | -12,74% | 21,6 Md | | | -0,51% | +0,09% | +12,40% | -10,56% | 5,15 Md | | | +1,05% | -0,84% | +11,10% | +11,22% | 4,21 Md | | | +2,26% | -2,26% | -16,49% | -26,55% | 3,48 Md | | | 0,00% | -0,55% | -3,79% | -22,21% | 3,14 Md | | | +1,03% | +12,33% | +4,73% | -19,92% | 3,11 Md | | | +1,18% | +3,13% | +27,19% | +38,23% | 2,79 Md | | | +0,49% | -1,19% | -14,60% | -0,30% | 2,34 Md | | | +0,74% | 0,00% | +1,55% | -30,89% | 2,33 Md | | | +3,56% | +3,87% | +4,97% | -18,71% | 2,01 Md | | | +4,79% | +14,10% | +30,48% | -21,84% | 2,01 Md | | | -0,06% | +1,95% | -0,74% | +3,41% | 1,92 Md | | | +1,67% | +6,42% | +26,33% | +15,16% | 1,76 Md | | | 0,00% | +3,10% | -16,11% | -25,07% | 1,53 Md | Moyenne | +1,22% | +2,91% | +5,45% | -8,30% | | Moyenne pondérée par Capi. | +1,20% | +2,32% | +5,24% | -13,25% | |
7ceddad77644658cb77.ksj1KMpmjCGIbmsSjwevlCDICtFwrOBZWr9aY28QeGc.37KieokU_3L6H1tnuljt2XCeTahD76I4HuZ3VQ57PS_1jJ1yrAPOWd8MUw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 958
|
923 400 |
2 004 200 |
07:59:57 |
1 958
|
200 |
1 080 800 |
07:59:56 |
1 957
|
100 |
1 080 600 |
07:59:56 |
1 954
|
100 |
1 080 500 |
07:59:56 |
1 957
|
100 |
1 080 400 |
07:59:56 |
1 956
|
1 400 |
1 080 300 |
07:59:56 |
1 956
|
100 |
1 078 900 |
07:59:56 |
1 956
|
200 |
1 078 800 |
07:59:56 |
1 956
|
400 |
1 078 600 |
07:59:56 |
1 956
|
1 800 |
1 078 200 |
Plus de graphiques
|