Marché Fermé -
Bombay S.E.
12:00:58 08/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
269
INR
|
+5,35%
|
|
+12,11%
|
+47,80%
|
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
08/07/2024
|
Dernier |
247.4 ₹
|
254 ₹
|
255.35 ₹
|
269 ₹
|
Volume |
438 |
1 744 |
1 869 |
305 |
Variation |
+1,48%
|
+2,67%
|
+0,53%
|
+5,35%
|
Ouverture |
267.00 |
247.40 |
253.95 |
255.35 |
Plus haut |
267.00 |
254.95 |
262.10 |
270.00 |
Plus bas |
222.50 |
235.50 |
248.15 |
250.00 |
Volume du jour estimé
305
Volume moy. 20 séances
599
Ratio Volume du jour
0.51
Volume moy. 20 séances INR
161 131.00
Volume moy. 20 séances USD
1 931.32
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
437 603 537
Capitalisation (USD)
5 245 116
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
162 062 579
Capitalisation flottante (USD)
1 942 482
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
251.51
Moyenne mobile 20 jours
242.69
Moyenne mobile 50 jours
246.51
Moyenne mobile 100 jours
248.91
Ecart cours / (MMA5) -6,50% Ecart cours / (MMA20) -9,78% Ecart cours / (MMA50) -8,36% Ecart cours / (MMA100) -7,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,35% | +12,11% | +47,80% | +326,92% | 5,25 M | | | +1,00% | +1,44% | +7,87% | +20,61% | 162 Md | | | +0,02% | +0,25% | +20,49% | +46,88% | 158 Md | | | +0,05% | -0,25% | +6,45% | +26,65% | 134 Md | | | +1,11% | +2,07% | +25,86% | +41,76% | 122 Md | | | -1,71% | -4,65% | +5,35% | +12,96% | 24,77 Md | | | -1,26% | -3,40% | +19,73% | +23,23% | 20,62 Md | | | -0,43% | +3,57% | +49,74% | +76,12% | 17,63 Md | | | -2,19% | -7,25% | -22,17% | -33,13% | 17,5 Md | | | -0,51% | -2,16% | -0,22% | -2,16% | 14,96 Md | | | -2,94% | -4,12% | -14,84% | -16,40% | 13,92 Md | | | -1,64% | -2,78% | -5,63% | -9,11% | 13,67 Md | | | -3,11% | -6,79% | -29,32% | -40,53% | 13,29 Md | | | +0,61% | +3,59% | +20,29% | +48,78% | 12,9 Md | | | -1,57% | +2,44% | +32,44% | +73,79% | 11,14 Md | | | -2,76% | -6,79% | -5,15% | -9,29% | 11,02 Md | Moyenne | -0,62% | -0,24% | +9,92% | +36,69% | | Moyenne pondérée par Capi. | +0,05% | +0,79% | +12,65% | +28,63% | |
4d.QczpgqwhRCC1snVesZlAADCmv_MLFrh82STLdebRhNs.M6XR5NZScBPBhDYZgOwsawjw2bV7cvE7nE2ML4G666orvtHk1EMIVMLzNA Date | Cours | Volume | Volume du jour |
---|
11:49:11 |
269
|
8 |
305 |
11:45:22 |
269
|
1 |
297 |
11:45:06 |
269
|
7 |
296 |
11:45:04 |
269
|
10 |
289 |
11:44:58 |
269
|
20 |
279 |
11:37:55 |
269
|
1 |
259 |
11:37:42 |
269
|
1 |
258 |
11:37:37 |
269
|
20 |
257 |
11:17:17 |
270
|
5 |
237 |
Plus de graphiques
|