Temps Différé
Japan Exchange
05:42:56 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 123
JPY
|
+0,63%
|
|
-4,20%
|
-8,29%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
1156 ¥
|
1144 ¥
|
1142 ¥
|
1116 ¥
|
1 123
¥
|
Volume |
33 900 |
46 600 |
55 100 |
117 300 |
48 000 |
Variation |
-0,86%
|
-1,04%
|
-0,17%
|
-2,28%
|
+0,63%
|
Ouverture |
1,166.00 |
1,155.00 |
1,155.00 |
1,140.00 |
1 116
|
Plus haut |
1,169.00 |
1,158.00 |
1,158.00 |
1,140.00 |
1 126
|
Plus bas |
1,155.00 |
1,140.00 |
1,135.00 |
1,113.00 |
1 110
|
Volume du jour estimé
98 281
Volume moy. 20 séances
43 833
Ratio Volume du jour
2.24
Volume moy. 20 séances JPY
49 224 459.00
Volume moy. 20 séances USD
319 565.19
Volume record 1
20 527 800
Volume record 2
15 914 200
Volume record 3
14 281 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
25 673 975 354
Capitalisation (USD)
166 675 448
Chiffre d'affaires (JPY)
105 691 000 000
Chiffre d'affaires (USD)
686 145 972
CA / Employé (JPY)
40 949 632
CA / Employé (USD)
265 845
Capitalisation flottante (JPY)
15 594 729 205
Capitalisation flottante (USD)
101 240 982
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
1 144.80
Moyenne mobile 20 jours
1 146.45
Moyenne mobile 50 jours
1 199.08
Moyenne mobile 100 jours
1 193.61
Ecart cours / (MMA5) +1,94% Ecart cours / (MMA20) +2,09% Ecart cours / (MMA50) +6,77% Ecart cours / (MMA100) +6,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,63% | -4,20% | -8,29% | +7,92% | 167 M | | | 0,00% | -1,05% | +16,13% | +40,64% | 7,99 Md | | | 0,00% | +4,26% | +22,85% | -6,20% | 2,74 Md | | | -0,65% | +2,01% | +1,33% | +2,01% | 1,83 Md | | | -0,15% | -2,64% | +22,32% | +47,85% | 1,83 Md | | | 0,00% | +4,74% | +28,12% | -2,06% | 1,73 Md | | | -1,06% | -2,49% | +11,71% | -23,14% | 982 M | | | +0,91% | +0,65% | -2,50% |
-
| 909 M | | | -0,39% | -1,56% | +22,10% | +53,97% | 698 M | | | -1,21% | -3,25% | -30,43% | -35,25% | 516 M | | | 0,00% | 0,00% | -4,55% | -7,78% | 367 M | | | -1,50% | -0,83% | +10,83% | -9,97% | 321 M | | | -1,20% | +2,79% | -2,39% | -0,41% | 286 M | | | +0,50% | -1,16% | -1,97% | -16,07% | 254 M | | | -2,40% | +0,50% | +29,71% | +45,78% | 231 M | | | -3,09% | +14,63% | +35,25% | -1,57% | 216 M | Moyenne | -0,63% | +0,25% | +9,39% | +6,38% | | Moyenne pondérée par Capi. | -0,17% | -0,08% | +14,53% | +19,52% | |
2bdef1.5RVOESluszCehCjMa9i9JNgWmxAhB6gSF2MWCoQCP60.lFI4ZmoIhgGs4H68D-nERolswUJ7bvxQRBEubeg0dsiubA1yeAHZRPLdeQ Date | Cours | Volume | Volume du jour |
---|
05:42:56 |
1 123
|
100 |
48 000 |
05:40:31 |
1 124
|
100 |
47 900 |
05:40:31 |
1 124
|
300 |
47 800 |
05:39:18 |
1 125
|
300 |
47 500 |
05:36:06 |
1 125
|
100 |
47 200 |
05:35:55 |
1 126
|
100 |
47 100 |
05:35:55 |
1 126
|
100 |
47 000 |
05:35:55 |
1 125
|
2 600 |
46 900 |
05:35:55 |
1 125
|
200 |
44 300 |
05:35:55 |
1 124
|
100 |
44 100 |
Plus de graphiques
|