Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,8574
USD
|
+0,32%
|
|
+6,52%
|
-9,50%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.8245 $
|
0.8385 $
|
0.8547 $
|
0.8574 $
|
Volume |
634 034 |
970 775 |
659 673 |
193 867 |
Variation |
-1,59%
|
+1,70%
|
+1,93%
|
+0,32%
|
Ouverture |
0.84 |
0.83 |
0.84 |
0.86 |
Plus haut |
0.85 |
0.85 |
0.87 |
0.86 |
Plus bas |
0.82 |
0.81 |
0.83 |
0.83 |
Volume du jour estimé
193 867
Volume moy. 20 séances
560 669
Ratio Volume du jour
0.35
Volume moy. 20 séances USD
480 717.60
Volume record 1
48 723 000
Volume record 2
33 005 870
Volume record 3
20 848 250
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
62 419 885
Chiffre d'affaires (USD)
7 000 000
CA / Employé (USD)
120 690
Capitalisation flottante (USD)
53 177 258
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
0.84
Moyenne mobile 20 jours
0.82
Moyenne mobile 50 jours
0.89
Moyenne mobile 100 jours
0.88
Ecart cours / (MMA5) -2,03% Ecart cours / (MMA20) -4,36% Ecart cours / (MMA50) +3,80% Ecart cours / (MMA100) +2,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,32% | +6,52% | -9,50% | -67,15% | 62,42 M | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,29% | +3,05% | +14,49% | +11,07% | | Moyenne pondérée par Capi. | +0,82% | +3,83% | +6,42% | +11,97% | |
5b712356176ba65af53.kgwSrhBISGZGBDnO4TfM9_50oVFOQhqvICfw5Tbz-XI.xUFR4WIeESQnUX242ACCuLNDxB0NAVfoRBGTvw7GoC3nS0r5ViFxKgxeAQ Date | Cours | Volume | Volume du jour |
---|
21:59:50 |
0,8543
|
100 |
138 614 |
21:59:50 |
0,8543
|
100 |
138 514 |
21:59:45 |
0,8578
|
100 |
138 414 |
21:59:41 |
0,8507
|
100 |
138 314 |
21:59:38 |
0,8507
|
162 |
138 214 |
21:59:28 |
0,8507
|
101 |
138 052 |
21:59:26 |
0,8507
|
134 |
137 951 |
21:59:12 |
0,8507
|
100 |
137 817 |
21:58:36 |
0,8551
|
100 |
137 717 |
21:58:34 |
0,8542
|
100 |
137 617 |
Plus de graphiques
|