Temps réel estimé
Cboe BZX
16:46:46 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
150
USD
|
+0,99%
|
|
+3,71%
|
-5,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
146.8 $
|
146.6 $
|
147.43 $
|
148.55 $
|
150,1
$
|
Volume |
1 405 927 |
1 433 716 |
692 536 |
893 758 |
95 885 |
Variation |
+1,42%
|
-0,14%
|
+0,57%
|
+0,76%
|
+0,99%
|
Ouverture |
145.49 |
147.66 |
145.95 |
147.00 |
149,3
|
Plus haut |
148.44 |
147.66 |
147.56 |
149.42 |
150,5
|
Plus bas |
145.03 |
145.40 |
144.30 |
147.00 |
149,2
|
Volume du jour estimé
605 100
Volume moy. 20 séances
1 258 359
Ratio Volume du jour
0.48
Volume moy. 20 séances USD
188 779 017.18
Volume record 1
47 677 810
Volume record 2
29 854 340
Volume record 3
14 763 850
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
25 930 270 329
Chiffre d'affaires (USD)
5 464 000 000
CA / Employé (USD)
352 516
Capitalisation flottante (USD)
25 777 393 068
Capital Moyen Quotidien Echangé
0.73%
Moyenne mobile 5 jours
146.82
Moyenne mobile 20 jours
152.84
Moyenne mobile 50 jours
152.95
Moyenne mobile 100 jours
153.31
Ecart cours / (MMA5) -2,13% Ecart cours / (MMA20) +1,88% Ecart cours / (MMA50) +1,95% Ecart cours / (MMA100) +2,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,99% | +3,71% | -5,65% | +3,85% | 25,93 Md | | | +7,27% | +16,97% | +107,93% |
-
| 2,66 Md | | | -0,70% | +0,94% | -2,78% | +78,04% | 2,41 Md | | | +4,80% | +4,03% | +23,80% | +1,50% | 1,16 Md | | | -0,54% | +0,03% | -23,31% | -16,88% | 906 M | | | +0,86% | +5,15% | -30,79% | -34,00% | 692 M | | | +4,78% | +13,86% | -48,37% | -55,51% | 560 M | | | +0,28% | -5,50% | -25,89% | -46,28% | 499 M | | | +5,03% | +13,12% | -7,16% | -28,56% | 451 M | | | 0,00% | +0,72% | +21,93% | +60,14% | 377 M | | | +7,64% | +19,55% | -79,18% | -79,30% | 224 M | | | +1,81% | +1,35% |
-
|
-
| 220 M | | | -1,36% | -0,62% | -29,33% | +38,74% | 217 M | | | -1,59% | +2,86% | +79,10% | +36,71% | 191 M | | | -0,78% | -2,31% | -1,55% | +55,26% | 182 M | | | -0,13% | +0,99% | +22,05% | +106,07% | 138 M | Moyenne | +1,77% | +2,72% | +0,05% | +8,56% | | Moyenne pondérée par Capi. | +1,51% | +2,81% | +2,13% | +6,74% | |
d0e89f18a66cb1cda8904f078b0.GmJLDQHRdeHS5oXd92BHAWiHnmGvru449Svj0hFOEQ0.aANmWzTpBNbjp8q5lSQFRBLpxFTll498nWW2lXgWdV1NGABHM-NMooGA7g Date | Cours | Volume | Volume du jour |
---|
16:31:02 |
150,1
|
100 |
67 154 |
16:30:42 |
150,1
|
100 |
67 054 |
16:30:16 |
150,2
|
100 |
66 954 |
16:30:16 |
150,2
|
100 |
66 854 |
16:29:41 |
150,1
|
100 |
66 754 |
16:29:41 |
150
|
100 |
66 654 |
16:29:41 |
150
|
108 |
66 554 |
16:29:40 |
150
|
100 |
66 446 |
16:29:40 |
150
|
100 |
66 346 |
16:29:40 |
150
|
100 |
66 246 |
Plus de graphiques
|