Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,49
USD
|
-1,63%
|
|
-1,56%
|
+0,62%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
14.61 $
|
14.7 $
|
14.73 $
|
14.49 $
|
Volume |
16 788 200 |
11 793 143 |
12 857 659 |
10 863 512 |
Variation |
-2,14%
|
+0,62%
|
+0,20%
|
-1,63%
|
Ouverture |
14.92 |
14.63 |
14.75 |
14.55 |
Plus haut |
14.93 |
14.88 |
14.88 |
14.77 |
Plus bas |
14.44 |
14.62 |
14.64 |
14.47 |
Volume du jour
10 863 512
Volume du jour estimé
10 863 512
Volume moy. 20 séances
16 755 833
Ratio Volume du jour
0.65
Volume moy. 20 séances USD
242 792 020.17
Volume record 1
111 197 500
Volume record 2
98 914 180
Volume record 3
93 025 540
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
13 660 824 240
Chiffre d'affaires (USD)
6 413 000 000
CA / Employé (USD)
382 820
Capitalisation flottante (USD)
13 612 233 604
Capital Moyen Quotidien Echangé
1.78%
Moyenne mobile 5 jours
14.69
Moyenne mobile 20 jours
14.81
Moyenne mobile 50 jours
14.74
Moyenne mobile 100 jours
14.45
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) +2,21% Ecart cours / (MMA50) +1,74% Ecart cours / (MMA100) -0,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,63% | -1,56% | +0,62% | +28,69% | 13,66 Md | | | -0,80% | -0,21% | +12,72% | +38,70% | 551 Md | | | -1,44% | -3,54% | +9,92% | +26,40% | 291 Md | | | +0,71% | +3,17% | +10,73% | +0,24% | 249 Md | | | -0,80% | -2,66% | +20,52% | +49,23% | 208 Md | | | -2,75% | +3,82% | +18,46% | +12,78% | 171 Md | | | +0,59% | +4,08% | +9,68% | -2,86% | 166 Md | | | +0,64% | +4,88% | +10,20% | +17,92% | 162 Md | | | -0,61% | +0,52% | -11,07% | -9,93% | 138 Md | | | -0,61% | -2,36% | -0,60% | -0,98% | 137 Md | | | -0,54% | -0,58% | +1,90% | +13,42% | 124 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,01% | +0,58% | +29,05% | +79,86% | 119 Md | | | +0,76% | +1,44% | -4,61% | -0,49% | 105 Md | | | -0,84% | +5,87% | +15,43% | +25,36% | 96,82 Md | | | -0,03% | +7,85% | +28,69% | +42,88% | 88,34 Md | Moyenne | -0,62% | +1,36% | +10,94% | +20,21% | | Moyenne pondérée par Capi. | -0,62% | +0,84% | +11,55% | +22,05% | |
6fe8b5.ZSfoqXvWinRKHLrJzSfKLrj1iI2lLLKVMg68EmkLXGE.SH2fwi2h2RZzTsLxtHOkS96zxOXNXIHCd1v-cSFJGhISQ4XbT6zABR9a9w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,49
|
1 679 479 |
9 637 256 |
21:59:59 |
14,47
|
100 |
7 957 777 |
21:59:59 |
14,47
|
600 |
7 957 677 |
21:59:59 |
14,48
|
700 |
7 957 077 |
21:59:59 |
14,48
|
100 |
7 956 377 |
21:59:59 |
14,48
|
300 |
7 956 277 |
21:59:59 |
14,48
|
134 |
7 955 977 |
21:59:58 |
14,48
|
100 |
7 955 843 |
21:59:58 |
14,48
|
100 |
7 955 743 |
21:59:58 |
14,48
|
300 |
7 955 643 |
Plus de graphiques
|