Cours en clôture
Shanghai S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,29
CNY
|
-5,09%
|
|
+22,92%
|
-50,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
3.84 ¥
|
4.22 ¥
|
4.64 ¥
|
4.52 ¥
|
4.29 ¥
|
Volume |
12 297 900 |
5 494 527 |
9 964 801 |
30 824 570 |
45 500 |
Variation |
+10,03%
|
+9,90%
|
+9,95%
|
-2,59%
|
-5,09%
|
Ouverture |
3.49 |
3.90 |
4.50 |
4.35 |
4.29 |
Plus haut |
3.84 |
4.22 |
4.64 |
5.10 |
4.29 |
Plus bas |
3.48 |
3.90 |
4.43 |
4.21 |
4.29 |
Volume moy. 20 séances
9 323 859
Volume moy. 20 séances CNY
39 999 355.11
Volume moy. 20 séances USD
5 525 070.92
Volume record 1
59 806 890
Volume record 2
59 594 480
Volume record 3
59 554 790
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.09
Capitalisation (CNY)
1 126 138 653
Capitalisation (USD)
155 552 406
Chiffre d'affaires (CNY)
70 102 378
Chiffre d'affaires (USD)
9 683 171
CA / Employé (CNY)
876 280
CA / Employé (USD)
121 040
Capitalisation flottante (CNY)
455 315 088
Capitalisation flottante (USD)
62 892 218
Capital Moyen Quotidien Echangé
3.55%
Moyenne mobile 5 jours
4.30
Moyenne mobile 20 jours
4.72
Moyenne mobile 50 jours
5.32
Moyenne mobile 100 jours
6.53
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) +10,02% Ecart cours / (MMA50) +24,01% Ecart cours / (MMA100) +52,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,09% | +22,92% | -50,46% | -31,25% | 156 M | | | +0,21% | +4,51% | +9,25% | +84,95% | 12,98 Md | | | +1,72% | +4,03% | +33,84% | +101,37% | 6,84 Md | | | +1,36% | -1,55% | +35,87% | -12,00% | 4,63 Md | | | 0,00% | +3,99% | -4,35% | -26,19% | 941 M | | | +4,11% | +9,20% | +85,37% | +675,51% | 586 M | | | -.--% | +1,69% | +16,13% | +57,89% | 476 M | | | +1,58% | +0,35% | +31,07% | +49,89% | 461 M | | | -3,56% | +7,18% | -16,09% | +6,91% | 426 M | | | -0,71% | +0,96% | +28,92% | +26,40% | 390 M | | | -1,38% | -2,06% | -11,49% | +18,75% | 369 M | | | -1,21% | +2,51% | -29,78% | -43,51% | 346 M | | | -3,36% | -6,49% | -40,74% | -53,55% | 297 M | | | +1,01% | +1,52% | -2,44% | +53,85% | 266 M | | | +0,81% | -0,40% | +11,21% | -8,99% | 265 M | | | 0,00% | +1,85% | +30,95% | +52,78% | 233 M | Moyenne | -0,33% | +2,31% | +7,95% | +59,55% | | Moyenne pondérée par Capi. | +0,63% | +3,31% | +19,05% | +73,18% | |
Plus de graphiques
|