Cotations Keweenaw Land Association, Limited
Actions
KEWL
US4930261080
Développement et opérations immobilières
|
Marché Fermé -
OTC Markets
21:30:10 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 60,99 USD | -1,63% |
|
-11,61% | +87,66% |
Place de cotation
OTC Markets
KEWL 60,99 $
-1,63%
43,36 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| KEWL | 60,99USD | -1,63% | 43,36 k $ |
Cotations 5 jours: Keweenaw Land Association, Limited
Cours en différé OTC Markets
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Dernier | 67.00 $US | 61.88 $US | 61.30 $US | 62.00 $US | 60.99 $US |
| Volume | 11 | 721 | 525 | 200 | 711 |
| Variation | -0,15% | -7,64% | -0,94% | +1,14% | -1,63% |
| Ouverture | 67.10 $US | 67.10 $US | 62.00 $US | 62.00 $US | 61.30 $US |
| Plus haut | 67.10 $US | 67.10 $US | 62.99 $US | 62.00 $US | 61.30 $US |
| Plus bas | 67.00 $US | 61.30 $US | 61.30 $US | 62.00 $US | 60.00 $US |
Performances
| 1 jour | -1,63% | ||
| 1 semaine | -11,61% | ||
| Mois en cours | -11,61% | ||
| 1 mois | -17,58% | ||
| 3 mois | -17,69% | ||
| 6 mois | +20,01% | ||
| Année en cours | +87,66% | ||
| 1 an | +86,23% | ||
| 3 ans | +197,51% | ||
| 5 ans | -19,75% | ||
| 10 ans | -32,23% |
Volumes
marchésVolume du jour
711
Volume du jour estimé
711
Volume moy. 20 séances
236
Ratio Volume du jour
3,01
Volume moy. 20 séances USD
14 393,64
Volume record 1
160 475
Volume record 2
79 600
Volume record 3
60 300
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
69 829 608
Chiffre d'affaires ()
487 001
Nombre d'employés
2
CA / Employé (USD)
243 501
Flottant
100%
Capitalisation flottante (USD)
69 829 608
Capital Moyen Quotidien Echangé
0,02%
Indicateurs
Moyenne mobile 5 jours
63,86
Moyenne mobile 20 jours
68,91
Moyenne mobile 50 jours
73,91
Moyenne mobile 100 jours
68,83
Ecart cours / (MMA5)
+4,70%
Ecart cours / (MMA20)
+12,98%
Ecart cours / (MMA50)
+21,18%
Ecart cours / (MMA100)
+12,86%
STIM
RSI 9 jours
24,9
RSI 14 jours
32,07
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -1,63% | -11,61% | +86,23% | +197,51% | 69,83 M | |
| -0,90% | +3,85% | +141,79% | +981,20% | 71,68 Md | |
| -0,62% | -1,06% | +14,11% | +46,16% | 41,78 Md | |
| -0,46% | +4,72% | -7,34% | +81,41% | 31,14 Md | |
| -0,15% | -4,21% | +24,65% | +105,83% | 30,07 Md | |
| -1,15% | -0,70% | +4,66% | +9,81% | 28,52 Md | |
| 0,00% | -8,26% | -7,11% | +43,91% | 26,07 Md | |
| -0,36% | +4,17% | +22,23% | +30,38% | 22,15 Md | |
| +3,59% | +6,85% | +0,53% | +26,94% | 19,6 Md | |
| -0,48% | -1,58% | +38,22% | +194,09% | 20,02 Md | |
| Moyenne | -0,22% | +0,39% | +31,80% | +171,72% | 29 Md | |
| Moyenne pondérée par Capi. | -0,31% | +1,80% | +42,90% | +290,28% |
Historique de Cours: Keweenaw Land Association, Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
39d95654bc2c4c39afe9b21c0c7c127.fizEH_R7sYZuYneTWXl7C_a41S9MbGwYWAFYCSsDLsk.Khi3S7ZDxeRfNyfCMkFDaa7XrBorLgddbEA2PWBCQfwIbYBnoyvXqypTFA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:30:10 | 60,99 | 200 | 711 |
| 20:36:06 | 60,00 | 6 | 511 |
| 20:35:17 | 60,00 | 3 | 505 |
| 20:34:28 | 60,32 | 2 | 502 |
| 18:20:39 | 61,00 | 100 | 500 |
| 18:20:39 | 61,00 | 100 | 400 |
| 18:20:38 | 61,13 | 100 | 300 |
| 18:20:38 | 61,13 | 100 | 200 |
Extrêmes de Cours
| 1 semaine | 60 |  | 67,1 |
| 1 mois | 60 | | 75,5 |
| Année en cours | 32 | | 88 |
| 1 an | 28 | | 88 |
| 3 ans | 18,15 | | 88 |
| 5 ans | 15,2 | | 112,01 |
| 10 ans | 15,2 | | 112,01 |
Variations Mensuelles
Variations Annuelles
| 2026 | +87,66% | ||
| 2025 | -7,14% | ||
| 2024 | +45,83% | ||
| 2023 | +18,52% | ||
| 2022 | -81,04% | ||
| 2021 | +47,51% | ||
| 2020 | +6,47% | ||
| 2019 | 0,00% | ||
| 2018 | -31,31% | ||
| 2017 | +0,51% | ||
| 2016 | +21,60% | ||
| 2015 | -18,18% | ||
| 2014 | +13,79% | ||
| 2013 | +15,89% | ||
| 2012 | -1,87% | ||
| 2011 | -17,52% | ||
| 2010 | +7,23% | ||
| 2009 | -3,89% | ||
| 2008 | -17,81% | ||
| 2007 | +22,35% | ||
| 2006 | +13,29% | ||
| 2005 | +15,75% | ||
| 2004 | +35,15% | ||
| 2003 | +146,34% | ||
| 2000 | +5,81% | ||
| 1999 | -19,69% | ||
| 1998 | +30,41% | ||
| 1997 | +2,78% | ||
| 1996 | -10,00% | ||
| 1995 | +14,29% | ||
| 1994 | +16,67% | ||
| 1993 | +16,50% | ||
| 1992 | +11,96% | ||
| 1991 | +21,05% | ||
| 1990 | -78,89% | ||
| 1987 | 0,00% | ||
| 1986 | +2,86% | ||
| 1985 | +2,94% | ||
| 1984 | 0,00% | ||
| 1983 | -43,33% | ||
| 1982 | +15,38% | ||
| 1981 | +13,04% | ||
| 1980 | +21,05% | ||
| 1979 | +5,56% | ||
| 1978 | 0,00% | ||
| 1977 | +2,86% | ||
| 1976 | -2,78% | ||
| 1975 | +12,50% |
- Bourse
- Actions
- Action KEWL
- Cotations Keweenaw Land Association, Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
