KEWEENAW LAND ASSOCIATION, LIMITED Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,3 USD | +0,18% |
|
+0,89% | +17,92% |
Cotations 5 jours
Cours en différé OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Dernier | 27.55 $ | 28.28 $ | 28.25 $ | 28.3 $ |
| Volume | 66 | 21 | 361 | 50 |
| Variation | -1,78% | +2,65% | -0,11% | +0,18% |
| Ouverture | 27.55 | 28.28 | 28.28 | 28.30 |
| Plus haut | 27.55 | 28.28 | 28.28 | 28.30 |
| Plus bas | 27.55 | 28.28 | 28.21 | 28.30 |
Performances
| 1 jour | +0,18% | ||
| 1 semaine | +0,89% | ||
| Mois en cours | +0,89% | ||
| 1 mois | +1,07% | ||
| 3 mois | +25,78% | ||
| 6 mois | +36,71% | ||
| Année en cours | +17,92% | ||
| 1 an | +34,76% | ||
| 3 ans | -66,31% | ||
| 5 ans | -63,83% | ||
| 10 ans | -65,16% |
Volumes
marchésVolume du jour
50
Volume du jour estimé
869
Volume moy. 20 séances
751
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
21 253.30
Volume record 1
160 475
Volume record 2
79 600
Volume record 3
60 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
33 335 051
Chiffre d'affaires (USD)
292 415
Nombre d'employés
2
CA / Employé (USD)
146 208
Flottant
99 %
Capitalisation flottante (USD)
33 001 700
Capital Moyen Quotidien Echangé
0.06%
Extrêmes de cours
1 semaine
27.55
28.30
1 mois
27.5030.07
Année en cours
19.2530.07
1 an
18.1530.07
3 ans
15.20112.01
5 ans
15.20112.01
10 ans
15.20119.00
Indicateurs
Moyenne mobile 5 jours
28.09
Moyenne mobile 20 jours
28.27
Moyenne mobile 50 jours
24.80
Moyenne mobile 100 jours
24.03
Ecart cours / (MMA5)
-0,76%
Ecart cours / (MMA20)
-0,12%
Ecart cours / (MMA50)
-12,35%
Ecart cours / (MMA100)
-15,08%
STIM
RSI 9 jours
55.66
RSI 14 jours
57.89
Comparaison Sectorielle - Sociétés minières intégrées
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,18% | +0,89% | +17,92% | +34,76% | 33,34 M | ||
| +1,57% | +0,91% | -13,87% | -2,91% | 143 Md | ||
| +2,26% | +2,12% | -4,35% | +11,16% | 118 Md | ||
| +2,87% | -0,10% | -1,03% | +4,72% | 69,52 Md | ||
| +0,10% | -3,68% | +2,57% | +9,85% | 48,99 Md | ||
| +0,74% | -2,97% | +12,44% | +22,34% | 48,77 Md | ||
| -0,58% | +1,14% | +35,19% | +8,87% | 41,07 Md | ||
| +0,66% | +1,39% | +22,53% | +15,91% | 25,91 Md | ||
| -3,92% | +4,45% | +40,20% | +42,19% | 23,49 Md | ||
| -3,53% | -0,46% | +53,16% | +41,88% | 18,26 Md | ||
| +0,10% | +5,04% | +52,53% | +58,32% | 18,2 Md | ||
| +0,83% | +1,67% | +9,61% | -13,10% | 10,81 Md | ||
| +0,94% | +7,66% | +11,03% | +8,84% | 9,94 Md | ||
| +0,47% | +1,24% | +46,82% | +42,99% | 9 Md | ||
| -0,48% | +2,71% | +5,57% | -9,35% | 8,35 Md | ||
| +0,16% | +0,82% | +23,67% | +41,93% | 7,15 Md | ||
| Moyenne | +0,15% | +0,74% | +19,63% | +19,90% | ||
| Moyenne pondérée par Capi. | +0,99% | -0,30% | +6,51% | +11,56% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +17,92% | ||
| 2023 | +18,52% | ||
| 2022 | -81,04% | ||
| 2021 | +47,51% | ||
| 2020 | +6,47% | ||
| 2019 | 0,00% | ||
| 2018 | -31,31% | ||
| 2017 | +0,51% | ||
| 2016 | +21,60% | ||
| 2015 | -18,18% | ||
| 2014 | +13,79% | ||
| 2013 | +15,89% | ||
| 2012 | -1,87% | ||
| 2011 | -17,52% | ||
| 2010 | +7,23% | ||
| 2009 | -3,89% | ||
| 2008 | -17,81% | ||
| 2007 | +22,35% | ||
| 2006 | +13,29% | ||
| 2005 | +15,75% | ||
| 2004 | +35,15% | ||
| 2003 | +146,34% | ||
| 2000 | +5,81% | ||
| 1999 | -19,69% | ||
| 1998 | +30,41% | ||
| 1997 | +2,78% | ||
| 1996 | -10,00% | ||
| 1995 | +14,29% | ||
| 1994 | +16,67% | ||
| 1993 | +16,50% | ||
| 1992 | +11,96% | ||
| 1991 | +21,05% | ||
| 1990 | -78,89% | ||
| 1987 | 0,00% | ||
| 1986 | +2,86% | ||
| 1985 | +2,94% | ||
| 1984 | 0,00% | ||
| 1983 | -43,33% | ||
| 1982 | +15,38% | ||
| 1981 | +13,04% | ||
| 1980 | +21,05% | ||
| 1979 | +5,56% | ||
| 1978 | 0,00% | ||
| 1977 | +2,86% | ||
| 1976 | -2,78% | ||
| 1975 | +12,50% |
- Bourse
- Actions
- Action KEWL
- Cotations Keweenaw Land Association, Limited
