Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,72
USD
|
-0,35%
|
|
+7,05%
|
+1,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.76 $
|
32.34 $
|
33.84 $
|
33.72 $
|
Volume |
7 903 954 |
11 479 405 |
14 558 956 |
9 684 878 |
Variation |
0,00%
|
+1,83%
|
+4,64%
|
-0,35%
|
Ouverture |
31.59 |
31.23 |
33.95 |
33.49 |
Plus haut |
31.82 |
32.45 |
34.48 |
33.99 |
Plus bas |
31.52 |
31.19 |
33.30 |
33.45 |
Volume du jour estimé
9 684 878
Volume moy. 20 séances
8 786 636
Ratio Volume du jour
1.10
Volume moy. 20 séances USD
296 285 365.92
Volume record 1
143 326 700
Volume record 2
56 689 950
Volume record 3
47 327 437
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
45 709 964 553
Chiffre d'affaires (USD)
14 814 000 000
CA / Employé (USD)
527 189
Capitalisation flottante (USD)
34 979 458 489
Capital Moyen Quotidien Echangé
0.65%
Moyenne mobile 5 jours
32.68
Moyenne mobile 20 jours
31.14
Moyenne mobile 50 jours
30.36
Moyenne mobile 100 jours
31.23
Ecart cours / (MMA5) -3,07% Ecart cours / (MMA20) -7,64% Ecart cours / (MMA50) -9,95% Ecart cours / (MMA100) -7,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | +7,05% | +1,20% | +0,54% | 45,71 Md | | | 0,00% | +2,61% | +4,77% | -3,05% | 266 Md | | | +1,23% | +4,56% | +18,01% | +99,50% | 22,74 Md | | | +2,12% | +6,28% | +34,19% | +135,87% | 17,05 Md | | | +1,41% | -0,43% | -9,31% | -1,09% | 16,6 Md | | | +0,63% | +4,64% | +11,50% | +6,29% | 11,7 Md | | | +2,68% | +7,07% | -1,51% | +5,25% | 10,8 Md | | | -1,02% | +0,42% | +8,37% | +0,18% | 9,89 Md | | | -1,03% | +0,64% | -11,41% | +43,38% | 7,71 Md | | | +1,16% | +6,41% | +32,64% | +191,88% | 5,46 Md | | | +0,11% | -3,95% | -12,39% | -12,57% | 4,07 Md | | | +1,01% | +4,53% | +8,11% | -23,27% | 3,31 Md | | | +0,75% | +2,96% | +3,51% | -5,28% | 2,68 Md | | | +0,38% | +0,85% | -13,85% | -11,96% | 2,44 Md | | | +0,06% | +0,32% | +12,14% | +17,05% | 2,43 Md | | | +1,92% | +1,72% | +21,46% | +31,68% | 2,35 Md | Moyenne | +0,69% | +3,06% | +6,71% | +29,65% | | Moyenne pondérée par Capi. | +0,25% | +4,59% | +5,76% | +12,14% | |
d1769916e.aBy7umQxw5EiOGGoR2SAOHmGAmtc5-WZ3URk3dv6YPg.A1f_6hZAgOV4TyeadgrZfk_EVQFtka7BvzE7rZXMNIIAVcLIFEvwphZeDg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,72
|
1 438 407 |
8 447 076 |
21:59:59 |
33,74
|
600 |
7 008 669 |
21:59:59 |
33,74
|
4 235 |
7 008 069 |
21:59:59 |
33,73
|
100 |
7 003 834 |
21:59:59 |
33,73
|
100 |
7 003 734 |
21:59:59 |
33,73
|
100 |
7 003 634 |
21:59:59 |
33,72
|
146 |
7 003 534 |
21:59:59 |
33,72
|
100 |
7 003 388 |
21:59:59 |
33,72
|
200 |
7 003 288 |
21:59:59 |
33,72
|
100 |
7 003 088 |
Plus de graphiques
|