Temps Différé
London S.E.
12:16:18 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,554
GBX
|
+2,16%
|
|
+27,70%
|
-31,89%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
2.15 p
|
2.15 p
|
2.25 p
|
2.5 p
|
2,554
p
|
Volume |
400 106 |
125 000 |
311 345 |
517 020 |
270 333 |
Variation |
+7,50%
|
0,00%
|
+4,65%
|
+11,11%
|
+2,16%
|
Ouverture |
2.05 |
2.15 |
2.25 |
2.30 |
2,55
|
Plus haut |
2.24 |
2.29 |
2.39 |
2.58 |
2,688
|
Plus bas |
2.00 |
2.28 |
2.13 |
2.39 |
2,554
|
Volume du jour estimé
375 770
Volume moy. 20 séances
284 796
Ratio Volume du jour
1.32
Volume moy. 20 séances GBX
727 368.98
Volume moy. 20 séances USD
727 368.98
Volume record 1
10 061 860
Volume record 2
9 614 840
Volume record 3
6 482 810
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (GBX)
2 532 154
Capitalisation (USD)
2 532 154
Capitalisation flottante (GBX)
1 407 812
Capitalisation flottante (USD)
1 407 812
Capital Moyen Quotidien Echangé
28.73%
Moyenne mobile 5 jours
2.21
Moyenne mobile 20 jours
1.92
Moyenne mobile 50 jours
2.47
Moyenne mobile 100 jours
2.99
Ecart cours / (MMA5) -13,47% Ecart cours / (MMA20) -24,82% Ecart cours / (MMA50) -3,41% Ecart cours / (MMA100) +17,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | +27,70% | -31,89% | -48,40% | 2,53 M | | | -0,80% | +8,45% | +8,47% | -44,83% | 4,84 Md | | | +0,13% | -0,33% | +6,62% | -0,84% | 1,61 Md | | | +2,53% | +2,88% | +35,44% | +22,86% | 1,27 Md | | | +7,22% | -1,34% | +31,57% | +6,59% | 911 M | | | -.--% | -0,05% |
-
|
-
| 881 M | | | -3,68% | +4,25% | +20,73% | +26,15% | 626 M | | | 0,00% | -5,96% | -28,34% | -37,53% | 534 M | | | +4,08% | -.--% | -.--% | +21,43% | 155 M | | | +9,52% | +15,00% | +18,97% | -8,00% | 125 M | | | +5,88% | +11,34% | +42,11% | +10,20% | 119 M | | | -1,27% | +6,85% | +41,82% | +4,00% | 117 M | | | +2,91% | +2,54% | +2,91% | -26,68% | 104 M | | | -1,93% | -3,24% | +21,66% | +35,79% | 98,25 M | | | -0,67% | -4,06% | +21,11% | +11,72% | 94,26 M | | | -2,08% | 0,00% | +6,82% | +4,44% | 63,3 M | Moyenne | +1,50% | +5,46% | +13,20% | -1,54% | | Moyenne pondérée par Capi. | +0,53% | +5,33% | +13,15% | -16,95% | |
4a43962024d.arF-DSGZyA3mEIdJUDVk6KnfOjCyrUjhSn_h45hkc4k.BIVMdXHBmVWhQv4DIAA7kfiQWXTd6hDUJDCUuu4-Rf4syVM-R66jZIpB0g Date | Cours | Volume | Volume du jour |
---|
12:16:18 |
2,554
|
17 071 |
270 333 |
12:06:56 |
2,688
|
204 855 |
253 262 |
11:12:25 |
2,555
|
30 000 |
48 407 |
Plus de graphiques
|