Cours en clôture
Philippines S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,36
PHP
|
-0,24%
|
|
-2,97%
|
+227,20%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
16 ₱
|
16.4 ₱
|
16.4 ₱
|
16.4 ₱
|
16.36 ₱
|
Volume |
300 |
300 |
0 |
0 |
1 800 |
Variation |
-5,10%
|
+2,50%
|
0,00%
|
0,00%
|
-0,24%
|
Ouverture |
16.00 |
16.40 |
16.40 |
16.40 |
16.20 |
Plus haut |
16.62 |
16.40 |
16.40 |
16.40 |
16.38 |
Plus bas |
16.00 |
16.40 |
16.40 |
16.40 |
15.36 |
Volume moy. 20 séances
3 693
Volume moy. 20 séances PHP
60 417.48
Volume moy. 20 séances USD
1 029.94
Volume record 1
7 087 400
Volume record 2
7 051 000
Volume record 3
5 640 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (PHP)
1 012 173 110
Capitalisation (USD)
17 254 515
Chiffre d'affaires (PHP)
48 477 185
Chiffre d'affaires (USD)
826 391
Capitalisation flottante (PHP)
128 965 168
Capitalisation flottante (USD)
2 198 469
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
16.31
Moyenne mobile 20 jours
18.31
Moyenne mobile 50 jours
17.39
Moyenne mobile 100 jours
12.44
Ecart cours / (MMA5) -0,31% Ecart cours / (MMA20) +11,92% Ecart cours / (MMA50) +6,30% Ecart cours / (MMA100) -23,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,24% | -2,97% | +227,20% | +212,21% | 17,25 M | | | +1,34% | +3,78% | +30,87% | +57,08% | 25,71 Md | | | -0,35% | +6,21% | +0,71% | -17,30% | 24,96 Md | | | +0,29% | +3,28% | +16,12% | +72,21% | 24,63 Md | | | -0,89% | -1,48% | -21,20% | -33,05% | 23,51 Md | | | +1,39% | +5,08% | +33,56% | +50,09% | 19,75 Md | | | 0,00% | +1,38% | +2,02% | +21,69% | 19,59 Md | | | -1,56% | +2,51% | +1,02% | -19,00% | 19,16 Md | | | -0,06% | -3,05% | +45,72% | +113,28% | 17,79 Md | | | +1,00% | -1,30% | -7,88% | -30,49% | 14,74 Md | | | +1,51% | +6,16% | +18,38% | +37,27% | 14,24 Md | | | +1,25% | +4,79% | -13,53% | -15,58% | 13,81 Md | | | +0,51% | +2,06% | -24,11% | -31,45% | 13,15 Md | | | -0,71% | -0,47% | -12,47% | -10,81% | 13,07 Md | | | +0,66% | +2,34% | +14,58% | +20,67% | 13,04 Md | | | -0,34% | +1,05% | -7,67% | +25,65% | 12,91 Md | Moyenne | +0,23% | +0,84% | +18,96% | +28,28% | | Moyenne pondérée par Capi. | +0,23% | +0,73% | +6,74% | +18,58% | |
Plus de graphiques
|