Marché Fermé -
Bombay S.E.
09:16:06 18/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 957
INR
|
0,00%
|
|
+12,56%
|
+19,06%
|
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
Dernier |
2791.3 ₹
|
2865.8 ₹
|
2885.8 ₹
|
2956.55 ₹
|
Volume |
14 651 |
27 475 |
8 925 |
3 413 |
Variation |
+4,24%
|
+2,67%
|
+0,70%
|
+2,45%
|
Ouverture |
2,719.90 |
2,840.00 |
2,895.00 |
2,897.00 |
Plus haut |
2,851.00 |
2,887.90 |
2,898.00 |
2,980.00 |
Plus bas |
2,700.00 |
2,792.00 |
2,782.65 |
2,897.00 |
Volume du jour estimé
3 413
Volume moy. 20 séances
6 703
Ratio Volume du jour
0.51
Volume moy. 20 séances INR
19 817 754.65
Volume moy. 20 séances USD
237 991.42
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
64 955 724 373
Capitalisation (USD)
780 053 294
Chiffre d'affaires (INR)
10 771 000 000
Chiffre d'affaires (USD)
129 348 939
CA / Employé (INR)
14 575 101
CA / Employé (USD)
175 032
Capitalisation flottante (INR)
16 146 283 454
Capitalisation flottante (USD)
193 900 718
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
2 769.50
Moyenne mobile 20 jours
2 537.95
Moyenne mobile 50 jours
2 429.75
Moyenne mobile 100 jours
2 452.28
Ecart cours / (MMA5) -6,33% Ecart cours / (MMA20) -14,16% Ecart cours / (MMA50) -17,82% Ecart cours / (MMA100) -17,06% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +12,56% | +19,06% | +29,66% | 780 M | | | +1,19% | +0,15% | +15,30% | +27,29% | 85,98 Md | | | +0,53% | -0,55% | +18,95% | +64,64% | 70,07 Md | | | +1,61% | +3,63% | +21,72% | +57,53% | 37,38 Md | | | +1,71% | +3,19% | +27,47% | +38,84% | 34,75 Md | | | +1,68% | +1,19% | +12,71% | -0,15% | 27,97 Md | | | -0,03% | +0,40% | +4,77% | +17,41% | 27,16 Md | | | +4,46% | +2,67% | +9,45% | +15,48% | 26,77 Md | | | +0,54% | +0,45% | +20,33% | +32,70% | 25,3 Md | | | +0,84% | -5,43% | +16,07% | +37,14% | 25,19 Md | | | +0,72% | +0,91% | +21,42% | +23,00% | 18,77 Md | | | +0,13% | -0,21% | -3,29% | +7,08% | 14,71 Md | | | +0,79% | +2,40% | +16,37% | +43,02% | 13,94 Md | | | -0,62% | -0,71% | -8,71% | +9,74% | 13,87 Md | | | +0,32% | +2,44% | +43,96% | +71,00% | 12,06 Md | | | +1,11% | +2,65% | +50,51% | +122,62% | 11,56 Md | Moyenne | +0,94% | +0,03% | +17,88% | +37,31% | | Moyenne pondérée par Capi. | +1,11% | -1,19% | +17,16% | +37,18% | |
96a80b6cd0e3b6c1d052d1.FbNQduSdEOvrGv6IZCeClnyTBF-Qo_HyMILF8pL3AQs.c8cTGr7xaJyMRczKPX3x9E_Wchjg8bmKb_SQiKqzQ1py-gpEqvlgncZovw Date | Cours | Volume | Volume du jour |
---|
11:59:04 |
2 897
|
16 |
8 925 |
11:59:01 |
2 880
|
12 |
8 909 |
11:58:50 |
2 880
|
5 |
8 897 |
11:58:40 |
2 880
|
50 |
8 892 |
11:58:39 |
2 885
|
20 |
8 842 |
11:58:22 |
2 885
|
16 |
8 822 |
11:57:45 |
2 892
|
2 |
8 806 |
11:57:08 |
2 897
|
10 |
8 804 |
11:56:03 |
2 898
|
24 |
8 794 |
Plus de graphiques
|