Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,43
USD
|
-2,18%
|
|
-1,00%
|
+18,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
58.46 $
|
60.4 $
|
58.71 $
|
57.43 $
|
Volume |
188 877 |
1 012 603 |
505 207 |
635 260 |
Variation |
+0,14%
|
+3,32%
|
-2,80%
|
-2,18%
|
Ouverture |
58.46 |
59.50 |
59.76 |
58.27 |
Plus haut |
59.18 |
61.96 |
60.01 |
58.50 |
Plus bas |
58.35 |
59.48 |
58.40 |
57.14 |
Volume du jour estimé
635 260
Volume moy. 20 séances
427 753
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
24 565 854.79
Volume record 1
8 216 602
Volume record 2
8 136 801
Volume record 3
6 305 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 694 775 417
Chiffre d'affaires (USD)
4 956 300 000
CA / Employé (USD)
611 889
Capitalisation flottante (USD)
3 524 897 075
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
58.68
Moyenne mobile 20 jours
57.95
Moyenne mobile 50 jours
58.44
Moyenne mobile 100 jours
55.63
Ecart cours / (MMA5) +2,17% Ecart cours / (MMA20) +0,90% Ecart cours / (MMA50) +1,75% Ecart cours / (MMA100) -3,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,18% | -1,00% | +18,00% | +10,27% | 3,69 Md | | | +1,98% | +5,69% | +38,91% | +83,63% | 61,52 Md | | | -0,13% | +0,40% | +10,01% | +42,94% | 50,24 Md | | | -0,25% | -0,29% | +12,05% | +18,42% | 48,88 Md | | | -1,32% | -1,67% | +21,50% | +47,57% | 44,86 Md | | | -2,31% | -2,18% | +22,39% | +23,04% | 33,96 Md | | | +1,47% | +1,06% | +10,03% | +9,96% | 29,23 Md | | | +0,47% | +3,58% | +50,11% | +91,73% | 27,95 Md | | | -0,02% | -1,82% | +21,57% | +57,98% | 24,78 Md | | | -3,96% | -4,59% | -3,96% | -16,40% | 20,38 Md | | | +0,39% | +0,05% | +13,98% | +72,93% | 19,96 Md | | | +0,43% | +1,39% | +33,25% | +66,71% | 19,22 Md | | | -0,99% | -1,38% | +1,17% | +8,53% | 18,83 Md | | | -6,38% | -7,56% | +7,17% | +7,02% | 17,36 Md | | | -0,45% | +2,13% | +19,58% | +16,74% | 17,35 Md | | | -1,24% | -0,24% | +8,44% | +32,71% | 16,76 Md | Moyenne | -0,91% | -0,40% | +17,76% | +35,86% | | Moyenne pondérée par Capi. | -0,46% | +0,22% | +19,71% | +41,70% | |
46cdea1.htYCiMv6xea3cjMTQ88odBPn_njjHcIW1jVpckg3B9g.xKZssbqYjKDhBVhCO5ZSEEOOqhG1bo94lUQkNC5WX7Hpn0jqjqCDjf0fAw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
57,43
|
72 257 |
453 093 |
21:59:59 |
57,43
|
1 500 |
380 836 |
21:59:59 |
57,42
|
200 |
379 336 |
21:59:58 |
57,44
|
3 900 |
379 136 |
21:59:57 |
57,39
|
137 |
375 236 |
21:59:57 |
57,42
|
298 |
375 099 |
21:59:57 |
57,42
|
125 |
374 801 |
21:59:56 |
57,42
|
200 |
374 676 |
21:59:56 |
57,41
|
216 |
374 476 |
21:59:55 |
57,41
|
172 |
374 260 |
Plus de graphiques
|