Marché Fermé -
London S.E.
17:35:26 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 132
GBX
|
+1,98%
|
|
+5,01%
|
+28,64%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1094 p
|
1104 p
|
1110 p
|
1132 p
|
Volume |
175 351 |
156 095 |
106 909 |
238 988 |
Variation |
+2,63%
|
+0,91%
|
+0,54%
|
+1,98%
|
Ouverture |
1,062.00 |
1,122.00 |
1,100.00 |
1,130.00 |
Plus haut |
1,094.00 |
1,126.00 |
1,110.00 |
1,132.00 |
Plus bas |
1,062.00 |
1,090.00 |
1,086.26 |
1,106.00 |
Volume du jour estimé
135 609
Volume moy. 20 séances
154 963
Ratio Volume du jour
0.88
Volume moy. 20 séances GBX
175 418 116.00
Volume moy. 20 séances USD
175 418 116.00
Volume record 1
6 436 270
Volume record 2
4 763 852
Volume record 3
3 683 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
806 707 202
Capitalisation (USD)
1 011 626 965
Chiffre d'affaires (GBP)
2 966 000 000
Chiffre d'affaires (USD)
3 719 423 320
CA / Employé (GBP)
312 211
CA / Employé (USD)
391 518
Capitalisation flottante (GBX)
772 797 835
Capitalisation flottante (USD)
969 103 941
Capital Moyen Quotidien Echangé
21.74%
Moyenne mobile 5 jours
1 084.00
Moyenne mobile 20 jours
1 066.40
Moyenne mobile 50 jours
999.08
Moyenne mobile 100 jours
927.92
Ecart cours / (MMA5) -4,24% Ecart cours / (MMA20) -5,80% Ecart cours / (MMA50) -11,74% Ecart cours / (MMA100) -18,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,98% | +5,01% | +28,64% | +69,21% | 1,01 Md | | | +0,10% | -0,34% | +2,00% | +50,92% | 59,19 Md | | | -0,39% | +0,72% | +18,16% | +50,70% | 37,48 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,81 Md | | | +0,77% | -0,41% | +3,15% | +19,97% | 26,44 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +2,17% | -0,11% | +15,21% | +18,72% | 18,98 Md | | | +0,24% | +3,16% | +22,13% | -17,48% | 16,96 Md | | | +0,30% | +5,13% | +65,39% | +112,56% | 16,69 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | +0,55% | -5,20% | +1,99% | +6,42% | 13,86 Md | | | +1,42% | +0,23% | +1,95% | +12,70% | 12,64 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,05 Md | | | +1,91% | -0,32% | +49,61% | +108,60% | 10,75 Md | | | +0,59% | -1,77% | -5,88% | +21,70% | 10,46 Md | Moyenne | +0,00% | -0,43% | +17,04% | +23,49% | | Moyenne pondérée par Capi. | -0,22% | -0,45% | +14,04% | +23,72% | |
0ed2734ea0b25025469831d3.F3euuOfQS0NM_fT-vRAckYuOOTRi7oa7uiBi4P_7Tmk.UESe04uTMxM2uMPK1WhQ-cfhDgw4geLPiEklionWfzxZIpzqn6M8L37MsQ Date | Cours | Volume | Volume du jour |
---|
17:29:45 |
1 118
|
200 |
45 824 |
17:29:44 |
1 120
|
40 |
45 624 |
17:29:44 |
1 120
|
10 |
45 584 |
17:29:44 |
1 120
|
21 |
45 574 |
17:29:44 |
1 120
|
58 |
45 553 |
17:29:31 |
1 120
|
14 |
45 495 |
17:29:31 |
1 118
|
129 |
45 481 |
17:29:31 |
1 118
|
103 |
45 352 |
17:29:31 |
1 118
|
47 |
45 249 |
Plus de graphiques
|