Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 372
KRW
|
-0,58%
|
|
+5,86%
|
-11,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
1358 ₩
|
1343 ₩
|
1351 ₩
|
1380 ₩
|
1372 ₩
|
Volume |
5 579 389 |
1 288 280 |
714 949 |
1 025 958 |
2 165 076 |
Variation |
+4,62%
|
-1,10%
|
+0,60%
|
+2,15%
|
-0,58%
|
Ouverture |
1,325.00 |
1,371.00 |
1,370.00 |
1,359.00 |
1,427.00 |
Plus haut |
1,399.00 |
1,384.00 |
1,370.00 |
1,387.00 |
1,427.00 |
Plus bas |
1,311.00 |
1,343.00 |
1,350.00 |
1,358.00 |
1,372.00 |
Volume moy. 20 séances
1 265 489
Volume moy. 20 séances KRW
1 736 250 908.00
Volume moy. 20 séances USD
1 262 254.41
Volume record 1
288 870 700
Volume record 2
243 134 900
Volume record 3
220 242 700
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
273 803 988 996
Capitalisation (USD)
199 055 500
Chiffre d'affaires (KRW)
206 935 260 140
Chiffre d'affaires (USD)
150 441 934
CA / Employé (KRW)
363 682 355
CA / Employé (USD)
264 397
Capitalisation flottante (KRW)
188 060 489 522
Capitalisation flottante (USD)
136 719 976
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
1 360.80
Moyenne mobile 20 jours
1 350.05
Moyenne mobile 50 jours
1 442.06
Moyenne mobile 100 jours
1 529.57
Ecart cours / (MMA5) -0,82% Ecart cours / (MMA20) -1,60% Ecart cours / (MMA50) +5,11% Ecart cours / (MMA100) +11,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,58% | +5,86% | -11,88% | -38,89% | 199 M | | | -2,27% | +2,69% | -2,27% | +49,17% | 48,5 Md | | | -1,12% | +7,67% | +19,54% | +47,67% | 11,55 Md | | | -0,09% | +16,68% | +51,45% | +52,76% | 8,85 Md | | | -1,09% | +8,66% | +3,41% | +25,52% | 8,52 Md | | | -1,35% | +7,77% | +8,15% | -7,55% | 7,71 Md | | | -3,37% | -2,42% | -20,18% | +14,22% | 7,24 Md | | | +0,77% | +3,78% | -11,07% | +8,52% | 6,99 Md | | | -2,14% | -2,61% | -13,27% | -44,81% | 6,81 Md | | | -0,18% | +11,85% | +31,60% | +13,57% | 6,62 Md | | | -2,96% | +0,14% | -4,82% | -21,48% | 5,56 Md | | | +0,74% | +23,98% | -21,26% | +37,55% | 5,64 Md | | | +9,67% | +32,07% | -12,70% | -9,16% | 5,16 Md | | | -5,16% | -2,65% | +0,97% | -1,23% | 4,53 Md | | | +1,35% | +17,55% | +7,85% | +151,99% | 4,34 Md | | | -2,93% | +5,91% | +5,52% | -0,81% | 4,33 Md | Moyenne | -0,67% | +2,93% | +1,94% | +17,32% | | Moyenne pondérée par Capi. | -1,20% | +1,48% | +2,85% | +29,44% | |
Plus de graphiques
|