|
Temps réel estimé
Cboe BZX
17:02:48 17/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,39 USD | -1,20% |
|
-2,63% | -2,44% |
| 15/08 | KB Home inaugure Brighton Crossings, un nouveau complexe résidentiel à Brighton, dans le Colorado | CI |
| 10/08 | Le pétrole remonte et rattrape Wall Street, les logiciels limitent la casse |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 55,00 € | 18/12/2026 | 5.2x | -0.431 | 10 | 0.4 / 0.41 | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 3.02x | -1 | 10 | 1,810 EUR | |||
CALL
| CALL | 110,00 € | 18/12/2026 | -1.05x | 1 | 10 | 0,3000 EUR | |||
PUT
| PUT | 85,00 € | 18/12/2026 | 1.96x | -1 | 10 | 2,420 EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 8.39x | 0.202 | 10 | 0.1 / 0.11 | |||
CALL
| CALL | 95,00 € | 15/01/2027 | -1.42x | 1 | 10 | 0,5400 EUR | |||
CALL
| CALL | 105,00 € | 15/01/2027 | -1.13x | 1 | 10 | 0,3900 EUR | |||
PUT
| PUT | 55,00 € | 15/01/2027 | 4.53x | -0.423 | 10 | 0.45 / 0.46 | |||
CALL
| CALL | 70,00 € | 15/01/2027 | 7.57x | 0.23 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.87x | 0.289 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 6.95x | 0.416 | 10 | 0.28 / 0.29 | |||
CALL
| CALL | 60,00 € | 15/01/2027 | 5.98x | 0.445 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 5.16x | 0.579 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 5.71x | 0.57 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 11.3x | 0.557 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 15.85x | 0.256 | 10 | 0.069 / 0.079 | |||
PUT
| PUT | 55,00 € | 18/09/2026 | 10.86x | -0.444 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 18.86x | 0.024 | 10 | 0.001 / 0.011 | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 5.63x | 0.445 | 10 | 0.36 / 0.38 | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.22x | 0.337 | 10 | 0.34 / 0.4 | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 3.53x | 0.529 | 10 | 0.67 / 0.73 | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.41x | 0.268 | 10 | 0.183 / 0.206 | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.54x | -0.3 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 3.79x | 0.457 | 10 | 0.53 / 0.59 | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.43x | 0.217 | 10 | 0.145 / 0.17 | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.35x | 0.292 | 10 | 0.29 / 0.35 | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 6.18x | 0.339 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 6.29x | 0.185 | 10 | 0.126 / 0.151 | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.05x | 0.391 | 10 | 0.42 / 0.48 | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.53x | -0.311 | 10 | 0.55 / 0.62 | |||
PUT
| PUT | 65,00 € | 18/12/2026 | 3.65x | -0.732 | 10 | 0.96 / 0.97 | |||
CALL
| CALL | 60,00 € | 18/09/2026 | 10.69x | 0.325 | 10 | 0.129 / 0.153 | |||
CALL
| CALL | 80,00 € | 18/09/2026 | 7.89x | 0.129 | 10 | 0.068 / 0.088 | |||
CALL
| CALL | 75,00 € | 18/09/2026 | 8.53x | 0.143 | 10 | 0.07 / 0.09 | |||
CALL
| CALL | 70,00 € | 18/09/2026 | 9.57x | 0.167 | 10 | 0.072 / 0.093 | |||
CALL
| CALL | 65,00 € | 18/09/2026 | 10.53x | 0.212 | 10 | 0.085 / 0.107 | |||
PUT
| PUT | 50,00 € | 18/09/2026 | 8.86x | -0.248 | 10 | 0.124 / 0.15 | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 2.56x | 0.583 | 10 | 1.02 / 1.11 | |||
CALL
| CALL | 55,00 € | 18/09/2026 | 8.66x | 0.554 | 10 | 0.27 / 0.3 | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 2.71x | 0.532 | 10 | 0.87 / 0.96 | |||
- Bourse
- Actions
- Action KBH
- Dérivés KB Home
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
