|
Temps réel estimé
Cboe BZX
15:40:13 28/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 46,78 USD | +0,02% |
|
+9,16% | -16,77% |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 55,00 € | 18/12/2026 | 4.16x | -0.794 | 10 | - EUR | |||
PUT
| PUT | 75,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 110,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 85,00 € | 18/12/2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 95,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
CALL
| CALL | 105,00 € | 15/01/2027 | 0 | 10 | - EUR | ||||
PUT
| PUT | 55,00 € | 15/01/2027 | 3.91x | -0.764 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 15/01/2027 | 9.18x | 0.25 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 12.09x | 0.189 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 18/12/2026 | 7.7x | 0.206 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 17/06/2027 | 4.41x | 0.232 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17/06/2027 | 4.28x | 0.357 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 18/12/2026 | 6.59x | 0.153 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 18/12/2026 | 4.63x | -0.577 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 17/06/2027 | 4.37x | 0.302 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 18/12/2026 | 6.08x | 0.142 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17/06/2027 | 4.35x | 0.211 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 18/12/2026 | 7.06x | 0.172 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 18/12/2026 | 5.74x | 0.133 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/06/2027 | 4.49x | 0.257 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 17/06/2027 | 2.48x | -0.49 | 10 | - EUR | |||
CALL
| CALL | 60,00 € | 17/12/2027 | 3.1x | 0.447 | 10 | - EUR | |||
CALL
| CALL | 65,00 € | 17/12/2027 | 3.23x | 0.396 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 18/12/2026 | 7.96x | 0.282 | 10 | - EUR | |||
CALL
| CALL | 80,00 € | 17/12/2027 | 3.41x | 0.294 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 17/12/2027 | 2.93x | 0.507 | 10 | - EUR | |||
CALL
| CALL | 70,00 € | 17/12/2027 | 3.33x | 0.353 | 10 | - EUR | |||
CALL
| CALL | 55,00 € | 17/06/2027 | 4.04x | 0.435 | 10 | - EUR | |||
PUT
| PUT | 50,00 € | 17/12/2027 | 1.79x | -0.443 | 10 | - EUR | |||
CALL
| CALL | 75,00 € | 17/12/2027 | 3.39x | 0.319 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 7.33x | 0.425 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 17/12/2027 | 2.73x | 0.575 | 10 | - EUR | |||
CALL
| CALL | 50,00 € | 17/06/2027 | 3.66x | 0.525 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 18/12/2026 | 6.53x | -0.518 | 10 | - EUR | |||
PUT
| PUT | 52,00 € | 18/12/2026 | 5.1x | -0.694 | 10 | - EUR | |||
CALL
| CALL | 54,00 € | 18/12/2026 | 11.78x | 0.215 | 10 | - EUR | |||
PUT
| PUT | 48,00 € | 15/01/2027 | 5.5x | -0.501 | 10 | - EUR | |||
PUT
| PUT | 44,00 € | 15/01/2027 | 6.49x | -0.348 | 10 | - EUR | |||
PUT
| PUT | 52,00 € | 15/01/2027 | 4.45x | -0.659 | 10 | - EUR | |||
CALL
| CALL | 56,00 € | 15/01/2027 | 9.54x | 0.219 | 10 | - EUR | |||
- Bourse
- Actions
- Action KBH
- Dérivés KB Home
- Warrants
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
