Warrants KB Home

Actions

KBH

US48666K1097

Construction de logements

Marché Fermé - NYSE Autres places de cotation 22:03:03 17/07/2026			Varia. 5j.	Varia. 1 janv.
56,10 ^USD	-2,96%		-0,39%	-0,55%

15/07	KB Home : un dirigeant cède des actions pour un montant de 1 140 548 $, selon un document de la SEC	MT
15/07	KB Home : un dirigeant cède pour plus de 15,2 millions de dollars d'actions, selon un document de la SEC	MT

Produits Dérivés

d5717cc7.B-AXa72jpQdjd6ilsU5aQ4bnCRS_T8E7uWug1T0Ku2I.ZpAuLsiU02I5AunUyHgtD8qPaGH3CYx_gAnlt1NMjid_uHUo2O7gfiwCkA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JV8C6Y PUT	PUT	55,00 €	18/12/2026	4.6x	-0.403	10	0.43 / 0.45
JV97KT PUT	PUT	75,00 €	18/12/2026	2.97x	-1	10	1,810 EUR
JV9P2R CALL	CALL	110,00 €	18/12/2026	-1.04x	1	10	0,3000 EUR
JV9K7X PUT	PUT	85,00 €	18/12/2026	1.94x	-1	10	2,420 EUR
JF0SU1 CALL	CALL	70,00 €	18/12/2026	7.2x	0.25	10	0.15 / 0.17
JF1SGK CALL	CALL	95,00 €	15/01/2027	-1.44x	1	10	0,5400 EUR
JF1SGM CALL	CALL	105,00 €	15/01/2027	-1.15x	1	10	0,3900 EUR
JF1SGA PUT	PUT	55,00 €	15/01/2027	4.07x	-0.399	10	0.48 / 0.5
JF1SGG CALL	CALL	70,00 €	15/01/2027	6.49x	0.278	10	0.2 / 0.22
JF16SE CALL	CALL	65,00 €	18/12/2026	6.52x	0.345	10	0.25 / 0.27
JF8V7V CALL	CALL	60,00 €	18/12/2026	5.59x	0.467	10	0.39 / 0.41
JH3N1V CALL	CALL	60,00 €	15/01/2027	5.06x	0.485	10	0.45 / 0.47
JH3N1X CALL	CALL	55,00 €	15/01/2027	4.33x	0.599	10	0.66 / 0.68
JH37BX CALL	CALL	55,00 €	18/12/2026	4.77x	0.593	10	0.6 / 0.62
JH6QS7 CALL	CALL	55,00 €	18/09/2026	7.26x	0.585	10	0.38 / 0.39
JH6QS8 CALL	CALL	60,00 €	18/09/2026	9.53x	0.379	10	0.19 / 0.2
JU1CCB PUT	PUT	55,00 €	18/09/2026	7.9x	-0.411	10	0.25 / 0.26
JU1VAX CALL	CALL	75,00 €	18/09/2026	13.57x	0.066	10	0.014 / 0.034
MM26DR CALL	CALL	60,00 €	18/12/2026	4.72x	0.49	10	0.47 / 0.55
MM26DW CALL	CALL	75,00 €	17/06/2027	3.7x	0.381	10	0.44 / 0.57
MM26DQ CALL	CALL	60,00 €	17/06/2027	3.11x	0.557	10	0.81 / 0.95
MM26DV CALL	CALL	70,00 €	18/12/2026	5.52x	0.315	10	0.24 / 0.32
MM26RV PUT	PUT	50,00 €	18/12/2026	3.72x	-0.296	10	0.35 / 0.43
MM26DS CALL	CALL	65,00 €	17/06/2027	3.33x	0.492	10	0.66 / 0.79
MM26DX CALL	CALL	75,00 €	18/12/2026	5.65x	0.259	10	0.18 / 0.26
MM26DZ CALL	CALL	80,00 €	17/06/2027	3.79x	0.34	10	0.37 / 0.5
MM26DT CALL	CALL	65,00 €	18/12/2026	5.16x	0.395	10	0.34 / 0.41
MM26DY CALL	CALL	80,00 €	18/12/2026	5.59x	0.223	10	0.161 / 0.23
MM26DU CALL	CALL	70,00 €	17/06/2027	3.52x	0.434	10	0.53 / 0.66
MM26RU PUT	PUT	50,00 €	17/06/2027	2.29x	-0.299	10	0.58 / 0.72
JU2S66 PUT	PUT	65,00 €	18/12/2026	3.5x	-0.678	10	0.95 / 0.97
MM5HBF CALL	CALL	60,00 €	18/09/2026	7.35x	0.419	10	0.24 / 0.32
MM5HBK CALL	CALL	80,00 €	18/09/2026	6.96x	0.163	10	0.08 / 0.15
MM5HBJ CALL	CALL	75,00 €	18/09/2026	7.47x	0.184	10	0.086 / 0.156
MM5HBH CALL	CALL	70,00 €	18/09/2026	7.93x	0.221	10	0.102 / 0.171
MM5HBG CALL	CALL	65,00 €	18/09/2026	7.97x	0.295	10	0.144 / 0.217
MM5YJ2 PUT	PUT	50,00 €	18/09/2026	6.08x	-0.268	10	0.18 / 0.249
MN02U4 CALL	CALL	60,00 €	17/12/2027	2.29x	0.61	10	1.23 / 1.36
MN02WE CALL	CALL	55,00 €	18/09/2026	5.96x	0.583	10	0.44 / 0.52
MN02U5 CALL	CALL	65,00 €	17/12/2027	2.43x	0.563	10	1.07 / 1.2

Warrants KB Home

Actions

KBH

US48666K1097

Construction de logements

Univers

Produits Dérivés