Warrants KB Home

Actions

KBH

US48666K1097

Construction de logements

Marché Fermé - NYSE 21:00:02 27/10/2026			Varia. 5j.	Varia. 1 janv.
46,77 ^USD	+0,91%		+7,86%	-17,09%

16/10	Builders FirstSource en passe de publier des résultats conformes au troisième trimestre, tandis que les risques augmentent au quatrième trimestre, selon Oppenheimer	MT
15/10	KB Home : RBC Capital Markets maintient son opinion neutre	ZM

Produits Dérivés

329393.ZbV_pdQQIl0OK2tsPJgi6qRoONtWqnmOIaYhJgXtcmU.Evku47pDFAJCeSYGZP56kpcRW4ww_jLYWe1mfk6bNC0MhybtjXpGP2xzHA

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
JV8C6Y PUT	PUT	55,00 €	18/12/2026	3.81x	-0.764	10	0.82 / 0.87
JV97KT PUT	PUT	75,00 €	18/12/2026		0	10	1,810 EUR
JV9P2R CALL	CALL	110,00 €	18/12/2026		0	10	0,3000 EUR
JV9K7X PUT	PUT	85,00 €	18/12/2026		0	10	2,420 EUR
JF1SGK CALL	CALL	95,00 €	15/01/2027		0	10	0,5400 EUR
JF1SGM CALL	CALL	105,00 €	15/01/2027		0	10	0,3900 EUR
JF1SGA PUT	PUT	55,00 €	15/01/2027	3.57x	-0.738	10	0.85 / 0.89
JH3N1X CALL	CALL	55,00 €	15/01/2027	8.46x	0.262	10	0.11 / 0.15
JH37BX CALL	CALL	55,00 €	18/12/2026	10.64x	0.21	10	0.056 / 0.11
MM26DR CALL	CALL	60,00 €	18/12/2026	7.66x	0.206	10	0.104 / 0.122
MM26DW CALL	CALL	75,00 €	17/06/2027	4.42x	0.231	10	0.211 / 0.228
MM26DQ CALL	CALL	60,00 €	17/06/2027	4.28x	0.357	10	0.34 / 0.36
MM26DV CALL	CALL	70,00 €	18/12/2026	6.53x	0.154	10	0.09 / 0.108
MM26RV PUT	PUT	50,00 €	18/12/2026	4.44x	-0.576	10	0.53 / 0.56
MM26DS CALL	CALL	65,00 €	17/06/2027	4.38x	0.302	10	0.28 / 0.3
MM26DX CALL	CALL	75,00 €	18/12/2026	6.08x	0.142	10	0.09 / 0.107
MM26DZ CALL	CALL	80,00 €	17/06/2027	4.36x	0.21	10	0.194 / 0.212
MM26DT CALL	CALL	65,00 €	18/12/2026	7.06x	0.173	10	0.094 / 0.112
MM26DY CALL	CALL	80,00 €	18/12/2026	5.75x	0.133	10	0.089 / 0.106
MM26DU CALL	CALL	70,00 €	17/06/2027	4.41x	0.262	10	0.23 / 0.25
MM26RU PUT	PUT	50,00 €	17/06/2027	2.44x	-0.488	10	0.82 / 0.86
MN02U4 CALL	CALL	60,00 €	17/12/2027	3.12x	0.446	10	0.57 / 0.63
MN02U5 CALL	CALL	65,00 €	17/12/2027	3.25x	0.394	10	0.48 / 0.54
MN02WF CALL	CALL	55,00 €	18/12/2026	7.9x	0.277	10	0.137 / 0.158
MN02U7 CALL	CALL	80,00 €	17/12/2027	3.37x	0.296	10	0.33 / 0.39
MN02U3 CALL	CALL	55,00 €	17/12/2027	2.95x	0.506	10	0.69 / 0.75
MN02U6 CALL	CALL	70,00 €	17/12/2027	3.31x	0.355	10	0.42 / 0.48
MN02WG CALL	CALL	55,00 €	17/06/2027	4.03x	0.432	10	0.44 / 0.46
MN052F PUT	PUT	50,00 €	17/12/2027	1.75x	-0.444	10	1.03 / 1.1
MN1GMW CALL	CALL	75,00 €	17/12/2027	3.37x	0.32	10	0.37 / 0.43
MN5CCC CALL	CALL	50,00 €	18/12/2026	7.42x	0.415	10	0.22 / 0.25
MN5CCD CALL	CALL	50,00 €	17/12/2027	2.74x	0.574	10	0.85 / 0.91
MN5CCF CALL	CALL	50,00 €	17/06/2027	3.67x	0.523	10	0.59 / 0.61
JE0M6A PUT	PUT	48,00 €	18/12/2026	5.91x	-0.52	10	0.35 / 0.38
JE0M6H PUT	PUT	52,00 €	18/12/2026	4.74x	-0.688	10	0.6 / 0.64
JE0M6M CALL	CALL	54,00 €	18/12/2026	10.77x	0.229	10	0.069 / 0.11
JE0RYJ PUT	PUT	48,00 €	15/01/2027	5.07x	-0.506	10	0.4 / 0.44
JE0RYG PUT	PUT	44,00 €	15/01/2027	5.89x	-0.35	10	0.23 / 0.27
JE0RYL PUT	PUT	52,00 €	15/01/2027	4.14x	-0.65	10	0.64 / 0.68
JE0RYM CALL	CALL	56,00 €	15/01/2027	8.63x	0.238	10	0.091 / 0.14

Warrants KB Home

Actions

KBH

US48666K1097

Construction de logements

Univers

Produits Dérivés