Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
65,6
USD
|
+2,07%
|
|
+7,49%
|
+5,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
65.61 $
|
64.79 $
|
64.27 $
|
65.6 $
|
Volume |
1 063 080 |
799 148 |
889 897 |
717 433 |
Variation |
+4,66%
|
-1,25%
|
-0,80%
|
+2,07%
|
Ouverture |
63.17 |
65.45 |
63.33 |
64.93 |
Plus haut |
65.76 |
66.20 |
64.50 |
66.27 |
Plus bas |
62.82 |
64.37 |
62.36 |
64.68 |
Volume du jour estimé
717 433
Volume moy. 20 séances
991 339
Ratio Volume du jour
0.72
Volume moy. 20 séances USD
65 031 838.40
Volume record 1
35 023 120
Volume record 2
33 252 610
Volume record 3
33 219 160
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 980 037 448
Chiffre d'affaires (USD)
6 410 629 000
CA / Employé (USD)
2 907 315
Capitalisation flottante (USD)
4 379 437 960
Capital Moyen Quotidien Echangé
1.31%
Moyenne mobile 5 jours
64.59
Moyenne mobile 20 jours
65.06
Moyenne mobile 50 jours
65.96
Moyenne mobile 100 jours
63.18
Ecart cours / (MMA5) -1,53% Ecart cours / (MMA20) -0,82% Ecart cours / (MMA50) +0,55% Ecart cours / (MMA100) -3,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,07% | +7,49% | +5,03% | +49,70% | 4,98 Md | | | +0,78% | +2,21% | -4,38% | +32,33% | 47,86 Md | | | +2,19% | +7,94% | +10,25% | +69,47% | 23,94 Md | | | +1,56% | +3,08% | +1,83% | +25,83% | 17,68 Md | | | 0,00% | +5,70% | +13,06% | +26,92% | 14,58 Md | | | +2,44% | +7,14% | +16,96% | +88,11% | 12,52 Md | | | +0,26% | +1,82% | +0,43% | +4,53% | 6,2 Md | | | +0,32% | +9,40% | +12,71% | +61,95% | 6,16 Md | | | +2,27% | +6,16% | +7,89% | +33,58% | 6,11 Md | | | +0,16% | +0,20% | +9,62% | +15,44% | 5,96 Md | | | +0,13% | +1,55% | -8,70% | +4,68% | 5,92 Md | | | +0,60% | +0,95% | -18,93% | -9,72% | 5,49 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,43 Md | | | -0,34% | -0,65% | -5,76% | -5,59% | 5,25 Md | | | +1,31% | +1,61% | +2,81% | +2,94% | 4,41 Md | | | +0,12% | +2,74% | -0,78% | +3,83% | 3,76 Md | Moyenne | +0,86% | +4,32% | +2,63% | +25,25% | | Moyenne pondérée par Capi. | +1,05% | +4,31% | +2,87% | +34,55% | |
4cb0925d69de22f72315552.9lDLcKIIIvZlyAYzCa4QsNtrSQbJAETcutOgYRgDfPc.hSG5GMBGdoNRiWNFTeQmwKMbHUKEVSKs6YnDJS17M6aBPKAH_X8To1GmcQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
65,6
|
72 423 |
504 292 |
21:59:59 |
65,61
|
100 |
431 869 |
21:59:59 |
65,61
|
100 |
431 769 |
21:59:59 |
65,58
|
100 |
431 669 |
21:59:59 |
65,6
|
200 |
431 569 |
21:59:59 |
65,59
|
100 |
431 369 |
21:59:59 |
65,59
|
100 |
431 269 |
21:59:57 |
65,58
|
100 |
431 169 |
21:59:57 |
65,59
|
300 |
431 069 |
21:59:57 |
65,58
|
100 |
430 769 |
Plus de graphiques
|